Free Trial

Shiseido (SSDOY) Stock Chart & Stock Price History

Shiseido logo
$16.65 -0.48 (-2.80%)
As of 03:59 PM Eastern

Shiseido Stock Price Performance

The Shiseido (SSDOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.69%, with a year-to-date return of -5.93%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, Shiseido traded at $17.13 with a market cap of $6.85 billion and volume of 25,184 shares. Five years ago, the stock traded at $61.15, representing a 72.77% decrease over that period. At the time, it had a market cap of $24.42 billion and a volume of 51,576 shares.

Receive SSDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shiseido and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
+1.95%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-35.69%
5 Year
Performance
-72.77%

SSDOY Stock Chart for Tuesday, October, 7, 2025

Shiseido Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$17.13$16.65
-2.80%
$17.07$16.6238,386 shs$6.65 billion
10/06/2025$17.19$17.13
-0.35%
$17.21$17.1125,184 shs$6.85 billion
10/03/2025$17.34$17.19
-0.85%
$17.24$17.179,104 shs$6.87 billion
10/02/2025$17.10$17.34
+1.39%
$17.69$17.3039,806 shs$6.93 billion
10/01/2025$17.12$17.10
-0.12%
$17.11$17.0430,912 shs$6.83 billion
09/30/2025$16.74$17.12
+2.27%
$17.12$17.0464,176 shs$6.84 billion
09/29/2025$16.92$16.74
-1.06%
$16.79$16.7149,901 shs$6.69 billion
09/26/2025$17.04$16.92
-0.69%
$16.92$16.8810,885 shs$6.76 billion
09/25/2025$17.27$17.04
-1.35%
$17.09$17.0041,903 shs$6.81 billion
09/24/2025$17.02$17.27
+1.47%
$17.34$17.2712,986 shs$6.90 billion
09/23/2025$17.01$17.02
+0.06%
$17.04$16.9829,611 shs$6.80 billion
09/22/2025$16.48$17.01
+3.22%
$17.02$16.9437,805 shs$6.80 billion
09/19/2025$16.97$16.48
-2.86%
$16.48$16.4325,621 shs$6.59 billion
09/18/2025$16.89$16.97
+0.44%
$16.98$16.9219,200 shs$6.78 billion
09/17/2025$16.46$16.89
+2.64%
$17.02$16.8238,752 shs$6.75 billion
09/16/2025$16.21$16.46
+1.51%
$16.71$16.3472,774 shs$6.58 billion
09/15/2025$16.06$16.21
+0.93%
$16.22$16.1580,350 shs$6.48 billion
09/12/2025$16.14$16.06
-0.50%
$16.16$16.0423,423 shs$6.42 billion
09/11/2025$16.15$16.14
-0.06%
$16.40$16.0432,440 shs$6.45 billion
09/10/2025$16.35$16.15
-1.22%
$16.43$16.0410,600 shs$6.45 billion
09/09/2025$16.56$16.35
-1.27%
$16.39$16.2922,570 shs$6.53 billion
09/08/2025$16.33$16.56
+1.40%
$16.56$16.4924,085 shs$6.62 billion

This page (OTCMKTS:SSDOY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners