Free Trial

Siltronic (SSLLF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SSLLF Stock Alerts
$83.96
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Siltronic Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.31%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SSLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

SSLLF Stock Chart for Thursday, April, 25, 2024

SSLLF Chart by TradingView

Siltronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$83.96$83.96$83.96$83.961 shs$0.00
04/22/2024$90.25$83.96
-6.97%		$83.96$83.961 shs$0.00
04/15/2024$90.25$90.25$90.25$90.25200 shs$0.00
04/12/2024$89.00$90.25
+1.40%		$90.25$90.25200 shs$0.00
04/04/2024$89.00$89.00$89.00$89.0060 shs$0.00
04/03/2024$89.00$89.00$89.00$89.00300 shs$0.00
04/02/2024$89.00$89.00$90.25$89.00300 shs$0.00
04/01/2024$93.61$89.00
-4.92%		$90.25$89.00300 shs$0.00
03/25/2024$90.89$93.61
+2.99%		$94.24$93.6165 shs$0.00
03/22/2024$87.20$90.89
+4.23%		$90.89$90.895 shs$0.00
03/18/2024$91.50$87.20
-4.70%		$87.20$87.2026 shs$0.00
03/15/2024$91.39$91.50
+0.12%		$92.06$91.50221 shs$0.00
03/14/2024$94.12$91.39
-2.90%		$91.39$91.3955 shs$0.00
03/13/2024$91.78$94.12
+2.55%		$94.12$94.12100 shs$0.00
03/12/2024$92.40$91.78
-0.67%		$91.78$91.785 shs$0.00
03/11/2024$95.95$92.40
-3.70%		$92.41$92.3751 shs$0.00
02/28/2024$95.95$95.95$95.97$95.95512 shs$0.00
02/27/2024$93.90$95.95
+2.18%		$95.97$95.95512 shs$0.00
02/26/2024$96.47$93.90
-2.66%		$98.49$93.90267 shs$0.00
02/23/2024$96.47$96.47$96.47$96.47100 shs$0.00
02/22/2024$92.44$96.47
+4.36%		$96.47$96.47100 shs$0.00
02/21/2024$92.44$92.44$95.00$92.4420 shs$0.00
02/20/2024$87.28$92.44
+5.91%		$95.00$92.4420 shs$0.00
02/14/2024$87.28$87.28$87.28$87.28500 shs$0.00
02/13/2024$90.20$87.28
-3.24%		$87.28$87.28500 shs$0.00
02/12/2024$93.77$90.20
-3.81%		$97.78$90.203,985 shs$0.00
02/09/2024$93.77$93.77$93.77$93.775 shs$0.00
02/08/2024$91.76$93.77
+2.19%		$93.77$93.775 shs$0.00
02/07/2024$96.33$91.76
-4.74%		$91.76$91.763 shs$0.00
02/06/2024$91.40$96.33
+5.39%		$96.38$96.338 shs$0.00
02/05/2024$96.35$91.40
-5.14%		$91.40$91.4018 shs$0.00
02/02/2024$92.72$96.35
+3.92%		$96.35$96.3545 shs$0.00

Related Companies:
This page (OTCMKTS:SSLLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry