Swiss Re (SSREF) Stock Chart & Stock Price History

Swiss Re logo
$152.35 +3.92 (+2.64%)
As of 06/18/2026 11:45 AM Eastern

Swiss Re Stock Price Performance

The Swiss Re (SSREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.06%, with a year-to-date return of -9.10%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Swiss Re traded at $152.35 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $92.10, representing a 65.42% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SSREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
-2.51%
3 Month
Performance
-9.31%
Year-To-Date
Performance
-9.10%
1 Year
Performance
N/A
5 Year
Performance
N/A

SSREF Stock Chart for Friday, June, 19, 2026

Swiss Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$148.43$152.35
+2.64%
$152.35$152.351 shs$0.00
06/17/2026$150.73$148.43
-1.53%
$148.43$148.439 shs$0.00
06/16/2026$150.73$150.73$150.73$150.7334 shs$0.00
06/15/2026$150.73$150.73$150.73$150.733,783 shs$0.00
06/12/2026$150.56$150.73
+0.11%
$150.73$150.733,783 shs$0.00
06/11/2026$150.56$150.56$151.37$150.5665 shs$0.00
06/10/2026$148.67$150.56
+1.27%
$151.37$150.5665 shs$0.00
06/09/2026$148.67$148.67$148.67$148.6740 shs$0.00
06/08/2026$145.23$148.67
+2.37%
$148.67$148.6740 shs$0.00
06/05/2026$145.25$145.23
-0.01%
$145.23$145.23756 shs$0.00
06/04/2026$142.15$145.25
+2.18%
$147.92$145.2558 shs$0.00
06/03/2026$145.92$142.15
-2.58%
$142.15$142.1520 shs$0.00
06/02/2026$145.92$145.92$148.00$145.921,226 shs$0.00
06/01/2026$155.72$145.92
-6.29%
$148.00$145.921,226 shs$0.00
05/29/2026$155.72$155.72$155.72$147.35416 shs$0.00
05/28/2026$154.84$155.72
+0.57%
$155.72$147.35416 shs$0.00
05/27/2026$154.71$154.84
+0.08%
$154.84$154.84262 shs$0.00
05/26/2026$153.18$154.71
+1.00%
$154.71$154.7155 shs$0.00
05/25/2026$153.18$153.18$153.18$152.071,644 shs$0.00
05/22/2026$156.38$153.18
-2.05%
$153.18$152.071,644 shs$0.00
05/21/2026$161.03$156.38
-2.89%
$156.38$156.3882 shs$0.00
05/20/2026$156.27$161.03
+3.05%
$161.03$161.033 shs$0.00
05/19/2026$156.27$156.27$156.27$156.271,577 shs$0.00
05/18/2026$152.49$156.27
+2.48%
$156.27$156.271,577 shs$0.00

This page (OTCMKTS:SSREF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners