Free Trial

Severn Trent (STRNY) Stock Chart & Stock Price History

Severn Trent logo
$37.34 +0.18 (+0.48%)
As of 05/23/2025 03:51 PM Eastern

Severn Trent Stock Price Performance

The Severn Trent (STRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.09%, with a year-to-date return of 17.57%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Severn Trent traded at $37.34 with a market cap of and volume of 9,350 shares. Five years ago, the stock traded at $29.72, representing a 25.64% increase over that period. At the time, it had a market cap of and a volume of 1,861 shares.

Receive STRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
+2.94%
3 Month
Performance
+19.95%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+17.09%
5 Year
Performance
+25.64%

STRNY Stock Chart for Saturday, May, 24, 2025

Severn Trent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.16$37.34
+0.48%
$37.40$36.839,350 shs$0.00
05/22/2025$37.26$37.16
-0.27%
$37.25$36.6528,541 shs$0.00
05/21/2025$36.55$37.26
+1.94%
$37.50$37.129,063 shs$0.00
05/20/2025$36.36$36.55
+0.52%
$36.57$36.218,405 shs$0.00
05/19/2025$35.73$36.36
+1.76%
$36.36$35.9513,421 shs$0.00
05/16/2025$35.38$35.73
+0.99%
$35.73$35.417,933 shs$0.00
05/15/2025$34.64$35.38
+2.14%
$35.75$35.278,960 shs$0.00
05/14/2025$34.57$34.64
+0.20%
$34.68$34.4223,023 shs$0.00
05/13/2025$34.91$34.57
-0.96%
$35.09$34.3042,295 shs$0.00
05/12/2025$35.98$34.91
-2.99%
$35.48$34.5953,431 shs$0.00
05/09/2025$35.66$35.98
+0.90%
$36.25$35.7622,338 shs$0.00
05/08/2025$36.84$35.66
-3.20%
$36.15$35.4424,686 shs$0.00
05/07/2025$37.20$36.84
-0.97%
$37.03$36.8316,126 shs$0.00
05/06/2025$36.70$37.20
+1.36%
$37.25$36.868,439 shs$0.00
05/05/2025$36.74$36.70
-0.11%
$37.69$35.427,671 shs$0.00
05/02/2025$37.02$36.74
-0.76%
$36.80$36.568,023 shs$0.00
05/01/2025$37.38$37.02
-0.96%
$37.05$36.8116,618 shs$0.00
04/30/2025$37.13$37.38
+0.67%
$37.47$36.9816,602 shs$0.00
04/29/2025$36.85$37.13
+0.76%
$37.30$37.1318,789 shs$0.00
04/28/2025$36.19$36.85
+1.82%
$36.94$36.3014,791 shs$0.00
04/25/2025$36.27$36.19
-0.23%
$36.35$35.91138,431 shs$0.00
04/24/2025$35.79$36.27
+1.35%
$36.32$35.67134,229 shs$0.00
04/23/2025$36.96$35.79
-3.17%
$35.95$35.4530,240 shs$0.00

This page (OTCMKTS:STRNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners