Free Trial

Severn Trent (STRNY) Stock Chart & Stock Price History

Severn Trent logo
$36.74 -0.28 (-0.76%)
As of 05/2/2025 03:59 PM Eastern

Severn Trent Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+4.63%
3 Month
Performance
+18.29%
6 Month
Performance
+8.22%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+13.99%
Receive STRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

STRNY Stock Chart for Saturday, May, 3, 2025

Severn Trent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.02$36.74
-0.76%
$36.80$36.568,023 shs$0.00
05/01/2025$37.38$37.02
-0.96%
$37.05$36.8116,618 shs$0.00
04/30/2025$37.13$37.38
+0.67%
$37.47$36.9816,602 shs$0.00
04/29/2025$36.85$37.13
+0.76%
$37.30$37.1318,789 shs$0.00
04/28/2025$36.19$36.85
+1.82%
$36.94$36.3014,791 shs$0.00
04/25/2025$36.27$36.19
-0.23%
$36.35$35.91138,431 shs$0.00
04/24/2025$35.79$36.27
+1.35%
$36.32$35.67134,229 shs$0.00
04/23/2025$36.96$35.79
-3.17%
$35.95$35.4530,240 shs$0.00
04/22/2025$35.90$36.96
+2.95%
$36.96$36.6119,717 shs$0.00
04/21/2025$36.35$35.90
-1.24%
$37.24$35.4212,401 shs$0.00
04/18/2025$36.35$36.35$36.47$36.1515,883 shs$0.00
04/17/2025$36.13$36.35
+0.61%
$36.47$36.1515,883 shs$0.00
04/16/2025$35.72$36.13
+1.16%
$36.45$36.046,967 shs$0.00
04/15/2025$34.71$35.72
+2.89%
$35.81$35.386,403 shs$0.00
04/14/2025$34.00$34.71
+2.09%
$34.80$34.415,260 shs$0.00
04/11/2025$33.05$34.00
+2.87%
$34.35$33.6013,662 shs$0.00
04/10/2025$35.02$33.05
-5.63%
$33.40$32.6830,419 shs$0.00
04/09/2025$31.81$35.02
+10.09%
$35.72$31.5975,169 shs$0.00
04/09/2025$31.81$35.02
+10.09%
$35.72$31.5975,169 shs$0.00
04/08/2025$31.72$31.81
+0.28%
$32.56$31.6127,578 shs$0.00
04/08/2025$31.72$31.81
+0.28%
$32.56$31.6127,578 shs$0.00
04/07/2025$33.32$31.72
-4.80%
$32.40$31.4717,122 shs$0.00
04/04/2025$35.12$33.32
-5.11%
$35.01$33.3212,276 shs$0.00
04/03/2025$32.91$35.12
+6.70%
$35.68$35.0152,883 shs$0.00
04/02/2025$32.88$32.91
+0.11%
$33.17$32.667,913 shs$0.00

This page (OTCMKTS:STRNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners