Severn Trent (STRNY) Stock Chart & Stock Price History $35.32 -0.18 (-0.51%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Severn Trent Stock Price Performance The Severn Trent (STRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.97%, with a year-to-date return of 11.21%. In the past month, the stock has decreased 2.24%, reflecting recent market activity. As of the latest close, Severn Trent traded at $35.50 with a market cap of and volume of 10,130 shares. Five years ago, the stock traded at $32.62, representing a 8.28% increase over that period. At the time, it had a market cap of and a volume of 300 shares. Receive STRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance-2.24%3 Month Performance-1.15%Year-To-Date Performance+11.21%1 Year Performance+6.97%5 Year Performance+8.28% STRNY Stock Chart for Monday, August, 18, 2025 STRNY Chart by TradingView Severn Trent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$35.50$35.32-0.51%$35.44$35.1313,978 shs$0.0008/15/2025$35.56$35.50-0.17%$35.82$34.7610,130 shs$0.0008/14/2025$35.35$35.56+0.59%$35.66$35.4211,657 shs$0.0008/13/2025$35.13$35.35+0.63%$35.37$35.319,904 shs$0.0008/12/2025$35.41$35.13-0.79%$35.37$34.9912,408 shs$0.0008/11/2025$35.40$35.41+0.03%$35.45$35.1055,830 shs$0.0008/08/2025$36.18$35.40-2.16%$35.93$35.4019,997 shs$0.0008/07/2025$36.33$36.18-0.41%$36.18$35.8219,157 shs$0.0008/06/2025$36.50$36.33-0.47%$36.40$36.1517,569 shs$0.0008/05/2025$35.85$36.50+1.81%$36.50$35.7871,176 shs$0.00 Get the Latest News and Ratings for STRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$35.56$35.85+0.82%$35.96$35.6514,643 shs$0.0008/01/2025$35.31$35.56+0.71%$35.85$35.3816,265 shs$0.0007/31/2025$35.26$35.31+0.14%$35.43$35.0127,690 shs$0.0007/30/2025$35.41$35.26-0.42%$35.44$34.8817,416 shs$0.0007/29/2025$35.53$35.41-0.34%$35.70$35.2923,302 shs$0.0007/28/2025$36.22$35.53-1.89%$36.04$35.5340,353 shs$0.0007/25/2025$36.53$36.22-0.86%$36.50$35.8812,355 shs$0.0007/24/2025$37.30$36.53-2.06%$36.86$36.4014,874 shs$0.0007/23/2025$38.02$37.30-1.89%$37.49$37.1222,217 shs$0.0007/22/2025$36.91$38.02+3.00%$38.06$37.5816,035 shs$0.0007/21/2025$36.13$36.91+2.16%$37.05$36.6710,300 shs$0.0007/18/2025$35.59$36.13+1.52%$36.53$36.138,955 shs$0.0007/17/2025$36.08$35.59-1.36%$35.77$35.5423,466 shs$0.00 Related Companies Beijing Enterprises Water Group Stock Price Chart Cadiz Stock Price Chart Guangdong Investment Stock Price Chart Manila Water Stock Price Chart Pennon Group Stock Price Chart Pennon Group Stock Price Chart Severn Trent Stock Price Chart VIPR Stock Price Chart H2O America Stock Price Chart American Energy Partners Stock Price Chart Receive STRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STRNY) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severn Trent PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Severn Trent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access