Severn Trent (STRNY) Stock Chart & Stock Price History $35.53 -0.69 (-1.89%) As of 07/28/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Severn Trent Stock Price Performance The Severn Trent (STRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.49%, with a year-to-date return of 11.87%. In the past month, the stock has decreased 7.18%, reflecting recent market activity. As of the latest close, Severn Trent traded at $35.53 with a market cap of and volume of 40,353 shares. Five years ago, the stock traded at $32.00, representing a 11.03% increase over that period. At the time, it had a market cap of and a volume of 1,601 shares. Receive STRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.74%1 Month Performance-7.18%3 Month Performance-4.31%Year-To-Date Performance+11.87%1 Year Performance+8.49%5 Year Performance+11.03% STRNY Stock Chart for Tuesday, July, 29, 2025 STRNY Chart by TradingView Severn Trent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$36.22$35.53-1.89%$36.04$35.5340,353 shs$0.0007/25/2025$36.53$36.22-0.86%$36.50$35.8812,355 shs$0.0007/24/2025$37.30$36.53-2.06%$36.86$36.4014,874 shs$0.0007/23/2025$38.02$37.30-1.89%$37.49$37.1222,217 shs$0.0007/22/2025$36.91$38.02+3.00%$38.06$37.5816,035 shs$0.0007/21/2025$36.13$36.91+2.16%$37.05$36.6710,300 shs$0.0007/18/2025$35.59$36.13+1.52%$36.53$36.138,955 shs$0.0007/17/2025$36.08$35.59-1.36%$35.77$35.5423,466 shs$0.0007/16/2025$35.87$36.08+0.59%$36.44$35.8418,757 shs$0.0007/15/2025$35.92$35.87-0.15%$36.05$35.5714,836 shs$0.00 Get the Latest News and Ratings for STRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$35.50$35.92+1.18%$36.09$35.6944,776 shs$0.0007/11/2025$36.35$35.50-2.34%$35.91$35.5075,963 shs$0.0007/10/2025$36.77$36.35-1.14%$36.46$35.9918,358 shs$0.0007/09/2025$36.76$36.77+0.04%$36.94$36.5920,399 shs$0.0007/08/2025$36.99$36.76-0.63%$36.94$36.1617,136 shs$0.0007/07/2025$37.44$36.99-1.20%$37.06$36.8822,378 shs$0.0007/04/2025$37.44$37.44$37.64$37.2629,767 shs$0.0007/03/2025$37.13$37.44+0.83%$37.64$37.2629,767 shs$0.0007/02/2025$38.61$37.13-3.83%$37.16$36.8724,037 shs$0.0007/01/2025$38.48$38.61+0.33%$38.64$38.1616,629 shs$0.0006/30/2025$38.28$38.48+0.52%$38.48$37.7914,070 shs$0.00 Related Companies Beijing Enterprises Water Group Stock Price Chart Cadiz Stock Price Chart Guangdong Investment Stock Price Chart Manila Water Stock Price Chart Pennon Group Stock Price Chart Pennon Group Stock Price Chart Severn Trent Stock Price Chart VIPR Stock Price Chart H2O America Stock Price Chart American Energy Partners Stock Price Chart Receive STRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STRNY) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severn Trent PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Severn Trent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
