Severn Trent (STRNY) Stock Chart & Stock Price History $35.24 -0.67 (-1.87%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Severn Trent Stock Price Performance The Severn Trent (STRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.32%, with a year-to-date return of 10.95%. In the past month, the stock has decreased 0.74%, reflecting recent market activity. As of the latest close, Severn Trent traded at $35.91 with a market cap of and volume of 21,450 shares. Five years ago, the stock traded at $31.68, representing a 11.23% increase over that period. At the time, it had a market cap of and a volume of 377 shares. Receive STRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.16%1 Month Performance-0.74%3 Month Performance-5.55%Year-To-Date Performance+10.95%1 Year Performance-1.32%5 Year Performance+11.23% STRNY Stock Chart for Tuesday, September, 16, 2025 STRNY Chart by TradingView Severn Trent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$35.91$35.24-1.87%$35.48$35.2422,167 shs$0.0009/15/2025$35.67$35.91+0.67%$35.92$35.5821,450 shs$0.0009/12/2025$35.18$35.67+1.39%$35.70$35.4216,575 shs$0.0009/11/2025$35.15$35.18+0.07%$35.36$35.1215,768 shs$0.0009/10/2025$35.15$35.15+0.01%$35.30$35.0320,501 shs$0.0009/09/2025$35.12$35.15+0.09%$35.17$34.8536,634 shs$0.0009/08/2025$35.15$35.12-0.09%$35.12$34.8527,598 shs$0.0009/05/2025$34.36$35.15+2.30%$35.16$34.8414,535 shs$0.0009/04/2025$34.18$34.36+0.53%$34.44$33.9228,457 shs$0.0009/03/2025$33.85$34.18+0.97%$34.36$33.7422,048 shs$0.00 Get the Latest News and Ratings for STRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$35.63$33.85-5.00%$34.06$33.7332,197 shs$0.0009/01/2025$35.63$35.63$35.64$35.4110,293 shs$0.0008/29/2025$35.65$35.63-0.06%$35.64$35.4110,293 shs$0.0008/28/2025$35.79$35.65-0.39%$35.74$35.3928,182 shs$0.0008/27/2025$35.58$35.79+0.58%$35.90$35.5811,277 shs$0.0008/26/2025$35.60$35.58-0.04%$35.61$35.3811,702 shs$0.0008/25/2025$35.83$35.60-0.64%$36.39$35.0112,405 shs$0.0008/22/2025$35.95$35.83-0.33%$36.06$35.826,426 shs$0.0008/21/2025$35.83$35.95+0.33%$36.00$35.6136,571 shs$0.0008/20/2025$35.35$35.83+1.36%$35.86$35.5242,044 shs$0.0008/19/2025$35.32$35.35+0.08%$35.35$34.7973,012 shs$0.0008/18/2025$35.50$35.32-0.51%$35.44$35.1313,978 shs$0.0008/15/2025$35.56$35.50-0.17%$35.82$34.7610,130 shs$0.00 Related Companies Beijing Enterprises Water Group Stock Price Chart Cadiz Stock Price Chart Guangdong Investment Stock Price Chart Manila Water Stock Price Chart Pennon Group Stock Price Chart Pennon Group Stock Price Chart Severn Trent Stock Price Chart VIPR Stock Price Chart H2O America Stock Price Chart American Energy Partners Stock Price Chart Receive STRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STRNY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severn Trent PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Severn Trent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STRNY Stock Alerts