Free Trial

Severn Trent (STRNY) Stock Chart & Stock Price History

Severn Trent logo
$35.12 -0.03 (-0.09%)
As of 03:59 PM Eastern

Severn Trent Stock Price Performance

The Severn Trent (STRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.00%, with a year-to-date return of 10.58%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Severn Trent traded at $35.15 with a market cap of and volume of 14,535 shares. Five years ago, the stock traded at $30.84, representing a 13.88% increase over that period. At the time, it had a market cap of and a volume of 915 shares.

Receive STRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
-0.79%
3 Month
Performance
-3.20%
Year-To-Date
Performance
+10.58%
1 Year
Performance
-1.00%
5 Year
Performance
+13.88%

STRNY Stock Chart for Monday, September, 8, 2025

Severn Trent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025$35.15$35.12
-0.09%
$35.12$34.8527,598 shs$0.00
09/05/2025$34.36$35.15
+2.30%
$35.16$34.8414,535 shs$0.00
09/04/2025$34.18$34.36
+0.53%
$34.44$33.9228,457 shs$0.00
09/03/2025$33.85$34.18
+0.97%
$34.36$33.7422,048 shs$0.00
09/02/2025$35.63$33.85
-5.00%
$34.06$33.7332,197 shs$0.00
09/01/2025$35.63$35.63$35.64$35.4110,293 shs$0.00
08/29/2025$35.65$35.63
-0.06%
$35.64$35.4110,293 shs$0.00
08/28/2025$35.79$35.65
-0.39%
$35.74$35.3928,182 shs$0.00
08/27/2025$35.58$35.79
+0.58%
$35.90$35.5811,277 shs$0.00
08/26/2025$35.60$35.58
-0.04%
$35.61$35.3811,702 shs$0.00
08/25/2025$35.83$35.60
-0.64%
$36.39$35.0112,405 shs$0.00
08/22/2025$35.95$35.83
-0.33%
$36.06$35.826,426 shs$0.00
08/21/2025$35.83$35.95
+0.33%
$36.00$35.6136,571 shs$0.00
08/20/2025$35.35$35.83
+1.36%
$35.86$35.5242,044 shs$0.00
08/19/2025$35.32$35.35
+0.08%
$35.35$34.7973,012 shs$0.00
08/18/2025$35.50$35.32
-0.51%
$35.44$35.1313,978 shs$0.00
08/15/2025$35.56$35.50
-0.17%
$35.82$34.7610,130 shs$0.00
08/14/2025$35.35$35.56
+0.59%
$35.66$35.4211,657 shs$0.00
08/13/2025$35.13$35.35
+0.63%
$35.37$35.319,904 shs$0.00
08/12/2025$35.41$35.13
-0.79%
$35.37$34.9912,408 shs$0.00
08/11/2025$35.40$35.41
+0.03%
$35.45$35.1055,830 shs$0.00
08/08/2025$36.18$35.40
-2.16%
$35.93$35.4019,997 shs$0.00
08/07/2025$36.33$36.18
-0.41%
$36.18$35.8219,157 shs$0.00

This page (OTCMKTS:STRNY) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners