Free Trial

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

Sun Hung Kai Properties logo
$11.93 +0.13 (+1.10%)
As of 08/28/2025 03:58 PM Eastern

Sun Hung Kai Properties Stock Price Performance

The Sun Hung Kai Properties (SUHJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.86%, with a year-to-date return of 25.45%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Sun Hung Kai Properties traded at $11.93 with a market cap of $34.57 billion and volume of 60,023 shares. Five years ago, the stock traded at $13.36, representing a 10.70% decrease over that period. At the time, it had a market cap of $38.13 billion and a volume of 69,936 shares.

Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-1.49%
3 Month
Performance
+12.55%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+21.86%
5 Year
Performance
-10.70%

SUHJY Stock Chart for Friday, August, 29, 2025

Sun Hung Kai Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.81$11.93
+1.02%
$11.94$11.9060,023 shs$34.57 billion
08/27/2025$11.84$11.81
-0.25%
$11.81$11.7621,773 shs$34.22 billion
08/26/2025$12.00$11.84
-1.33%
$11.84$11.7837,107 shs$34.31 billion
08/25/2025$12.09$12.00
-0.74%
$12.02$11.9620,628 shs$34.77 billion
08/22/2025$12.09$12.09$12.17$12.0653,009 shs$35.03 billion
08/21/2025$11.90$12.09
+1.60%
$12.20$12.0667,975 shs$35.03 billion
08/20/2025$11.61$11.90
+2.53%
$11.92$11.8340,206 shs$34.48 billion
08/19/2025$11.54$11.61
+0.60%
$11.68$11.5835,726 shs$33.63 billion
08/18/2025$11.89$11.54
-2.97%
$11.61$11.4950,394 shs$33.43 billion
08/15/2025$12.28$11.89
-3.18%
$12.14$11.6055,060 shs$34.45 billion
08/14/2025$12.23$12.28
+0.41%
$12.49$11.9838,253 shs$35.58 billion
08/13/2025$12.07$12.23
+1.33%
$12.35$12.1961,936 shs$35.44 billion
08/12/2025$12.00$12.07
+0.58%
$12.07$11.9426,512 shs$34.98 billion
08/11/2025$11.98$12.00
+0.17%
$12.01$11.9725,482 shs$34.77 billion
08/08/2025$12.22$11.98
-1.96%
$12.05$11.72159,219 shs$34.72 billion
08/07/2025$11.97$12.22
+2.09%
$12.27$12.1832,150 shs$35.41 billion
08/06/2025$11.85$11.97
+1.01%
$11.99$11.9130,423 shs$34.69 billion
08/05/2025$11.98$11.85
-1.09%
$11.85$11.8131,663 shs$34.34 billion
08/04/2025$11.64$11.98
+2.92%
$12.02$11.9049,721 shs$34.72 billion
08/01/2025$11.89$11.64
-2.10%
$11.82$11.1731,713 shs$33.73 billion
07/31/2025$12.01$11.89
-1.00%
$11.94$11.4552,600 shs$34.45 billion
07/30/2025$12.11$12.01
-0.83%
$12.09$11.5939,983 shs$34.80 billion
07/29/2025$11.99$12.11
+1.00%
$12.22$11.6342,513 shs$35.09 billion
07/28/2025$11.86$11.99
+1.10%
$12.00$11.5137,599 shs$34.74 billion

This page (OTCMKTS:SUHJY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners