Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy SUHJY Stock  Free SUHJY Stock Alerts

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

Sun Hung Kai Properties logo
$9.58 +0.15 (+1.54%)
As of 05/2/2025 03:51 PM Eastern
Compare

Sun Hung Kai Properties Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+5.92%
3 Month
Performance
+5.34%
6 Month
Performance
-13.19%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+0.16%
Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter.

SUHJY Stock Chart for Sunday, May, 4, 2025

SUHJY Chart by TradingView

Sun Hung Kai Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.43$9.58
+1.54%		$9.58$9.4051,785 shs$27.75 billion
05/01/2025$9.50$9.43
-0.74%		$9.51$9.3449,704 shs$27.33 billion
04/30/2025$9.31$9.50
+2.04%		$9.59$9.3869,841 shs$27.53 billion
04/29/2025$9.33$9.31
-0.21%		$9.60$9.3058,013 shs$26.98 billion
04/28/2025$9.33$9.33$9.43$9.3289,986 shs$27.04 billion
04/25/2025$9.39$9.33
-0.64%		$9.33$9.2864,697 shs$27.04 billion
04/24/2025$9.30$9.39
+0.97%		$9.49$9.3191,722 shs$27.21 billion
04/23/2025$9.21$9.30
+0.98%		$9.41$9.2496,804 shs$26.95 billion
04/22/2025$9.08$9.21
+1.43%		$9.58$8.90247,889 shs$26.69 billion
04/21/2025$9.15$9.08
-0.77%		$9.08$8.77149,334 shs$26.31 billion
04/18/2025$9.15$9.15$9.40$8.98132,928 shs$26.52 billion
04/17/2025$9.11$9.15
+0.44%		$9.40$8.98132,928 shs$26.52 billion
04/16/2025$8.87$9.11
+2.71%		$9.12$8.93215,645 shs$26.40 billion
04/15/2025$8.92$8.87
-0.56%		$9.00$8.85239,648 shs$25.71 billion
04/14/2025$8.88$8.92
+0.45%		$8.93$8.60319,528 shs$25.85 billion
04/11/2025$8.69$8.88
+2.19%		$9.04$8.64473,555 shs$25.73 billion
04/10/2025$8.50$8.69
+2.24%		$9.02$8.42397,778 shs$25.18 billion
04/09/2025$8.31$8.50
+2.29%		$8.65$8.19618,904 shs$24.63 billion
04/09/2025$8.31$8.50
+2.29%		$8.65$8.19618,904 shs$24.63 billion
04/08/2025$8.89$8.31
-6.52%		$8.78$8.30379,264 shs$24.08 billion
04/08/2025$8.89$8.31
-6.52%		$8.78$8.30379,264 shs$24.08 billion
04/07/2025$9.04$8.89
-1.66%		$9.21$8.71260,548 shs$25.76 billion
04/04/2025$9.52$9.04
-5.04%		$9.31$8.92114,684 shs$26.20 billion
04/03/2025$9.60$9.52
-0.78%		$9.64$9.24111,251 shs$27.59 billion
Related Companies

This page (OTCMKTS:SUHJY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored