Free Trial

Sun Hung Kai Properties (SUHJY) Stock Chart & Stock Price History

Sun Hung Kai Properties logo
$11.98 -0.24 (-1.96%)
As of 08/8/2025 03:52 PM Eastern

Sun Hung Kai Properties Stock Price Performance

The Sun Hung Kai Properties (SUHJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.91%, with a year-to-date return of 25.97%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Sun Hung Kai Properties traded at $11.98 with a market cap of $34.72 billion and volume of 159,219 shares. Five years ago, the stock traded at $12.10, representing a 0.99% decrease over that period. At the time, it had a market cap of $35.87 billion and a volume of 94,973 shares.

Receive SUHJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.54%
3 Month
Performance
+16.31%
Year-To-Date
Performance
+25.97%
1 Year
Performance
+26.91%
5 Year
Performance
-0.99%

SUHJY Stock Chart for Saturday, August, 9, 2025

Sun Hung Kai Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.22$11.98
-1.96%
$12.05$11.72159,219 shs$34.72 billion
08/07/2025$11.97$12.22
+2.09%
$12.27$12.1832,150 shs$35.41 billion
08/06/2025$11.85$11.97
+1.01%
$11.99$11.9130,423 shs$34.69 billion
08/05/2025$11.98$11.85
-1.09%
$11.85$11.8131,663 shs$34.34 billion
08/04/2025$11.64$11.98
+2.92%
$12.02$11.9049,721 shs$34.72 billion
08/01/2025$11.89$11.64
-2.10%
$11.82$11.1731,713 shs$33.73 billion
07/31/2025$12.01$11.89
-1.00%
$11.94$11.4552,600 shs$34.45 billion
07/30/2025$12.11$12.01
-0.83%
$12.09$11.5939,983 shs$34.80 billion
07/29/2025$11.99$12.11
+1.00%
$12.22$11.6342,513 shs$35.09 billion
07/28/2025$11.86$11.99
+1.10%
$12.00$11.5137,599 shs$34.74 billion
07/25/2025$11.82$11.86
+0.34%
$11.86$11.7426,099 shs$34.37 billion
07/24/2025$11.84$11.82
-0.17%
$11.98$11.82111,875 shs$34.25 billion
07/23/2025$11.74$11.84
+0.89%
$11.92$11.7124,493 shs$34.31 billion
07/22/2025$11.66$11.74
+0.64%
$11.77$11.6626,716 shs$34.01 billion
07/21/2025$11.66$11.66$11.68$11.6124,171 shs$33.79 billion
07/18/2025$11.75$11.66
-0.77%
$11.81$11.6195,757 shs$34.05 billion
07/17/2025$11.56$11.75
+1.64%
$11.83$11.6641,852 shs$34.05 billion
07/16/2025$11.61$11.56
-0.46%
$11.65$11.4647,129 shs$33.50 billion
07/15/2025$11.46$11.61
+1.34%
$11.62$11.5248,931 shs$33.66 billion
07/14/2025$11.54$11.46
-0.69%
$11.57$11.4229,680 shs$33.21 billion
07/11/2025$11.49$11.54
+0.44%
$11.62$11.4345,469 shs$33.44 billion
07/10/2025$11.57$11.49
-0.69%
$11.74$11.3349,300 shs$33.30 billion
07/09/2025$11.82$11.57
-2.12%
$11.66$11.0045,382 shs$33.53 billion
07/08/2025$11.88$11.82
-0.51%
$12.02$11.7733,820 shs$34.25 billion

This page (OTCMKTS:SUHJY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners