StorageVault Canada (SVAUF) Stock Chart & Stock Price History $2.98 -0.03 (-0.86%) As of 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock StorageVault Canada Stock Price Performance The StorageVault Canada (SVAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.24%, with a year-to-date return of 8.76%. In the past month, the stock has increased 0.68%, reflecting recent market activity. As of the latest close, StorageVault Canada traded at $3.01 with a market cap of and volume of 32,075 shares. Five years ago, the stock traded at $2.34, representing a 27.42% increase over that period. At the time, it had a market cap of and a volume of 6,500 shares. Receive SVAUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance+0.68%3 Month Performance+13.26%Year-To-Date Performance+8.76%1 Year Performance-19.24%5 Year Performance+27.42% SVAUF Stock Chart for Friday, July, 18, 2025 SVAUF Chart by TradingView StorageVault Canada Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$3.02$3.01-0.56%$3.01$3.0132,075 shs$0.0007/16/2025$3.02$3.02+0.10%$3.07$3.0215,478 shs$0.0007/15/2025$3.02$3.02$3.02$3.02763 shs$0.0007/14/2025$3.04$3.02-0.66%$3.02$3.02763 shs$0.0007/11/2025$2.98$3.04+2.01%$3.04$3.027,298 shs$0.0007/10/2025$2.98$2.98$2.99$2.9819,009 shs$0.0007/09/2025$2.98$2.98$2.99$2.9819,009 shs$0.0007/08/2025$2.98$2.98$2.99$2.9819,009 shs$0.0007/07/2025$2.98$2.98$2.99$2.9819,009 shs$0.0007/04/2025$2.98$2.98$3.01$2.9813,769 shs$0.00 Get the Latest News and Ratings for SVAUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$2.98$2.98$3.01$2.9813,769 shs$0.0007/02/2025$3.02$2.98-1.22%$3.01$2.9813,769 shs$0.0007/01/2025$3.00$3.02+0.56%$3.02$2.662,700 shs$0.0006/30/2025$2.96$3.00+1.35%$3.02$3.0013,299 shs$0.0006/27/2025$2.96$2.96$3.00$2.969,698 shs$0.0006/26/2025$2.96$2.96$2.96$2.966,302 shs$0.0006/25/2025$2.96$2.96$2.96$2.9691,462 shs$0.0006/24/2025$2.96$2.96$2.96$2.9691,462 shs$0.0006/23/2025$2.96$2.96$2.96$2.9630,938 shs$0.0006/20/2025$2.96$2.96$2.96$2.9613,700 shs$0.0006/19/2025$2.96$2.96$2.96$2.9613,700 shs$0.0006/18/2025$3.01$2.96-1.66%$2.96$2.9613,700 shs$0.0006/17/2025$3.01$3.01$3.10$3.01117,697 shs$0.00 Related Companies ADPPF Stock Chart ASGTF Stock Chart ACAN Stock Chart AANNF Stock Chart AZRGF Stock Chart DDCCF Stock Chart BPYPP Stock Chart BPYPO Stock Chart BPYPN Stock Chart ACNDF Stock Chart Receive SVAUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SVAUF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StorageVault Canada Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share StorageVault Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
