Free Trial

StorageVault Canada (SVAUF) Stock Chart & Stock Price History

StorageVault Canada logo
$3.40 +0.02 (+0.65%)
As of 08/7/2025 12:40 PM Eastern

StorageVault Canada Stock Price Performance

The StorageVault Canada (SVAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.09%, with a year-to-date return of 24.16%. In the past month, the stock has increased 14.16%, reflecting recent market activity.

As of the latest close, StorageVault Canada traded at $3.40 with a market cap of and volume of 26,508 shares. Five years ago, the stock traded at $2.38, representing a 42.97% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SVAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+14.16%
3 Month
Performance
+25.17%
Year-To-Date
Performance
+24.16%
1 Year
Performance
+3.09%
5 Year
Performance
N/A

SVAUF Stock Chart for Saturday, August, 9, 2025

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.40$3.40$3.40$3.4026,508 shs$0.00
08/07/2025$3.38$3.40
+0.65%
$3.40$3.4026,508 shs$0.00
08/06/2025$3.38$3.38$3.38$3.3811,576 shs$0.00
08/05/2025$3.38$3.38$3.38$3.3811,576 shs$0.00
08/04/2025$3.38$3.38$3.38$3.3811,576 shs$0.00
08/01/2025$3.38$3.38$3.38$3.3811,576 shs$0.00
07/31/2025$3.40$3.38
-0.59%
$3.40$3.384,300 shs$0.00
07/30/2025$3.43$3.40
-0.87%
$3.41$3.405,356 shs$0.00
07/29/2025$3.43$3.43$3.43$3.434,667 shs$0.00
07/28/2025$3.42$3.43
+0.29%
$3.43$3.434,667 shs$0.00
07/25/2025$3.05$3.42
+12.13%
$3.42$3.3811,499 shs$0.00
07/24/2025$3.05$3.05$3.06$3.055,051 shs$0.00
07/23/2025$3.08$3.05
-0.97%
$3.06$3.055,051 shs$0.00
07/22/2025$2.99$3.08
+3.08%
$3.08$3.0815,101 shs$0.00
07/21/2025$2.99$2.99$2.99$2.9839,093 shs$0.00
07/18/2025$3.01$2.99
-0.60%
$2.99$2.9839,093 shs$0.00
07/17/2025$3.02$3.01
-0.56%
$3.01$3.0132,075 shs$0.00
07/16/2025$3.02$3.02
+0.10%
$3.07$3.0215,478 shs$0.00
07/15/2025$3.02$3.02$3.02$3.02763 shs$0.00
07/14/2025$3.04$3.02
-0.66%
$3.02$3.02763 shs$0.00
07/11/2025$2.98$3.04
+2.01%
$3.04$3.027,298 shs$0.00
07/10/2025$2.98$2.98$2.99$2.9819,009 shs$0.00
07/09/2025$2.98$2.98$2.99$2.9819,009 shs$0.00
07/08/2025$2.98$2.98$2.99$2.9819,009 shs$0.00

This page (OTCMKTS:SVAUF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners