S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
Free Trial

StorageVault Canada (SVAUF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SVAUF Stock Alerts
$3.66
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

StorageVault Canada Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-2.78%
3 Month
Performance
-8.27%
6 Month
Performance
+24.79%
Year-To-Date
Performance
-7.58%
1 Year
Performance
N/A
Receive SVAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SVAUF Stock Chart for Friday, April, 19, 2024

SVAUF Chart by TradingView

StorageVault Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.66$3.66$3.66$3.669,848 shs$0.00
04/17/2024$3.70$3.66
-1.08%		$3.66$3.66500 shs$0.00
04/16/2024$3.70$3.70$3.70$3.7011,546 shs$0.00
04/15/2024$3.70$3.70$3.73$3.7019,100 shs$0.00
04/12/2024$3.83$3.70
-3.39%		$3.73$3.7019,191 shs$0.00
04/11/2024$3.83$3.83$3.83$3.8333,679 shs$0.00
04/09/2024$3.83$3.83$3.86$3.832,500 shs$0.00
04/08/2024$3.76$3.83
+1.86%		$3.86$3.832,500 shs$0.00
04/03/2024$3.76$3.76
+0.13%		$3.76$3.7619,989 shs$0.00
04/02/2024$3.76$3.76
-0.13%		$3.76$3.7624,499 shs$0.00
04/01/2024$3.76$3.76$3.76$3.7654,756 shs$0.00
03/29/2024$3.76$3.76$3.76$3.7654,756 shs$0.00
03/28/2024$3.76$3.76$3.76$3.7625,184 shs$0.00
03/27/2024$3.76$3.76$3.76$3.7646,415 shs$0.00
03/25/2024$3.76$3.76$3.76$3.766 shs$0.00
03/21/2024$3.76$3.76$3.76$3.7615,989 shs$0.00
03/20/2024$3.76$3.76$3.76$3.7642,239 shs$0.00
03/19/2024$3.76$3.76$3.76$3.7620,949 shs$0.00
03/18/2024$3.76$3.76$3.76$3.7630,300 shs$0.00
03/15/2024$3.78$3.76
-0.40%		$3.76$3.7630,333 shs$0.00
03/14/2024$3.84$3.78
-1.56%		$3.78$3.7845,568 shs$0.00
03/13/2024$3.78$3.84
+1.59%		$3.84$3.842,246 shs$0.00
03/12/2024$3.78$3.78$3.78$3.7515,300 shs$0.00
03/11/2024$3.78$3.78$3.78$3.7515,300 shs$0.00
03/08/2024$3.81$3.78
-0.79%		$3.78$3.7515,300 shs$0.00
03/07/2024$3.81$3.81$3.84$3.8113,912 shs$0.00
03/06/2024$4.01$3.81
-4.99%		$3.84$3.81700 shs$0.00
03/05/2024$4.01$4.01$4.01$4.0111,043 shs$0.00
03/04/2024$4.01$4.01$4.01$3.9822,300 shs$0.00
03/01/2024$3.94$4.01
+1.78%		$4.01$3.982,650 shs$0.00
02/29/2024$3.94$3.94$3.94$3.94639 shs$0.00
02/28/2024$3.94$3.94$3.94$3.942,204 shs$0.00
02/27/2024$3.94$3.94$3.94$3.9417,507 shs$0.00
02/26/2024$3.94$3.94$3.94$3.942,877 shs$0.00
02/23/2024$3.94$3.94$3.94$3.9410,080 shs$0.00
02/21/2024$3.96$3.94
-0.51%		$3.94$3.94400 shs$0.00
02/20/2024$3.96$3.96$3.96$3.9421,300 shs$0.00
02/19/2024$3.96$3.96$3.96$3.9421,300 shs$0.00
02/16/2024$3.95$3.96
+0.25%		$3.96$3.9421,353 shs$0.00
02/15/2024$3.95$3.95$3.95$3.955,335 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/14/2024$3.87$3.95
+2.07%		$3.97$3.8810,602 shs$0.00
02/13/2024$3.97$3.87
-2.52%		$3.87$3.877,545 shs$0.00
02/12/2024$3.97$3.97$3.97$3.9715,184 shs$0.00
02/08/2024$3.97$3.97$3.97$3.9711,126 shs$0.00
02/07/2024$3.97$3.97$3.97$3.975,020 shs$0.00
02/05/2024$3.97$3.97$3.97$3.973,200 shs$0.00
02/02/2024$4.04$3.97
-1.73%		$3.97$3.973,261 shs$0.00
01/31/2024$3.99$4.04
+1.25%		$4.04$4.04200 shs$0.00
01/30/2024$3.99$3.99$3.99$3.9940,304 shs$0.00
01/29/2024$3.99$3.99$3.99$3.9913,453 shs$0.00
01/26/2024$3.99$3.99$3.99$3.9941,341 shs$0.00
01/24/2024$3.99$3.99$3.99$3.9932,975 shs$0.00
01/23/2024$3.99$3.99$3.99$3.9930,730 shs$0.00
01/22/2024$3.99$3.99$3.99$3.9921,579 shs$0.00
01/19/2024$3.99$3.99$3.99$3.99558 shs$0.00
01/18/2024$3.99$3.99$3.99$3.992,158 shs$0.00

Related Companies:
This page (OTCMKTS:SVAUF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press