Go Pro

StorageVault Canada (SVAUF) Stock Chart & Stock Price History

StorageVault Canada logo
$3.25 -0.06 (-1.81%)
As of 02:58 PM Eastern

StorageVault Canada Stock Price Performance

The StorageVault Canada (SVAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of -4.97%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, StorageVault Canada traded at $3.31 with a market cap of and volume of 29,626 shares. Five years ago, the stock traded at $3.85, representing a 15.58% decrease over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive SVAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
+5.25%
3 Month
Performance
+3.17%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+8.33%
5 Year
Performance
-15.58%

SVAUF Stock Chart for Tuesday, June, 30, 2026

StorageVault Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$3.31$3.31
-0.14%
$3.31$3.3129,626 shs$0.00
06/26/2026$3.31$3.31$3.31$3.3150,217 shs$0.00
06/25/2026$3.31$3.31
+0.14%
$3.31$3.3150,217 shs$0.00
06/24/2026$3.31$3.31$3.31$3.3196,974 shs$0.00
06/23/2026$3.31$3.31$3.31$3.3186,130 shs$0.00
06/22/2026$3.36$3.31
-1.49%
$3.31$3.3186,130 shs$0.00
06/19/2026$3.36$3.36$3.36$3.3632,248 shs$0.00
06/18/2026$3.36$3.36$3.36$3.3631,272 shs$0.00
06/17/2026$3.41$3.36
-1.47%
$3.36$3.3631,272 shs$0.00
06/16/2026$3.32$3.41
+2.71%
$3.41$3.4113,373 shs$0.00
06/15/2026$3.32$3.32$3.32$3.324,295 shs$0.00
06/12/2026$3.32$3.32$3.32$3.3285,011 shs$0.00
06/11/2026$3.32$3.32$3.32$3.32183,767 shs$0.00
06/10/2026$3.32$3.32$3.32$3.3274,561 shs$0.00
06/09/2026$3.10$3.32
+7.10%
$3.32$3.3274,561 shs$0.00
06/08/2026$3.10$3.10$3.10$3.1061,429 shs$0.00
06/05/2026$3.09$3.10
+0.39%
$3.10$3.1061,429 shs$0.00
06/04/2026$3.09$3.09$3.09$3.0914,258 shs$0.00
06/03/2026$3.09$3.09$3.09$3.0914,402 shs$0.00
06/02/2026$3.09$3.09$3.09$3.0937,320 shs$0.00
06/01/2026$3.09$3.09$3.09$3.0927,044 shs$0.00
05/29/2026$3.12$3.09
-1.03%
$3.09$3.0927,044 shs$0.00

This page (OTCMKTS:SVAUF) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners