Free Trial

Mainstreet Equity (MEQYF) Stock Chart & Stock Price History

Mainstreet Equity logo
$117.42 +0.41 (+0.35%)
As of 10/2/2026 02:25 PM Eastern

Mainstreet Equity Stock Price Performance

The Mainstreet Equity (MEQYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.63%, with a year-to-date return of -11.95%. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, Mainstreet Equity traded at $117.42 with a market cap of and volume of 1,672 shares.

Receive MEQYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-2.76%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-11.95%
1 Year
Performance
-12.63%

MEQYF Stock Chart for Sunday, October, 4, 2026

Mainstreet Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$117.01$117.42
+0.35%
$117.42$117.421,672 shs$0.00
10/01/2026$117.01$117.01$117.01$117.011,066 shs$0.00
09/29/2026$117.01$117.01$117.01$117.011,591 shs$0.00
09/28/2026$117.08$117.01
-0.06%
$117.01$117.011,591 shs$0.00
09/25/2026$117.08$117.08$117.08$117.08243 shs$0.00
09/24/2026$117.08$117.08$117.08$117.08243 shs$0.00
09/23/2026$118.06$117.08
-0.83%
$117.08$117.08243 shs$0.00
09/22/2026$118.18$118.06
-0.10%
$118.64$118.061,430 shs$0.00
09/21/2026$118.18$118.18$118.18$117.305,125 shs$0.00
09/18/2026$118.44$118.18
-0.22%
$118.18$117.305,125 shs$0.00
09/17/2026$120.02$118.44
-1.31%
$118.70$118.442,950 shs$0.00
09/16/2026$120.02$120.02$120.02$120.02525 shs$0.00
09/15/2026$120.02$120.02$120.02$120.02525 shs$0.00
09/14/2026$120.02$120.02$120.02$120.02648 shs$0.00
09/11/2026$120.02$120.02$120.02$120.02520 shs$0.00
09/10/2026$120.02$120.02$120.02$120.02520 shs$0.00
09/09/2026$120.75$120.02
-0.60%
$120.02$120.02520 shs$0.00
09/08/2026$120.75$120.75$120.75$120.75757 shs$0.00
09/07/2026$120.75$120.75$120.75$120.75757 shs$0.00
09/04/2026$120.75$120.75$120.75$120.75513 shs$0.00
09/03/2026$120.75$120.75$120.76$120.752,126 shs$0.00

This page (OTCMKTS:MEQYF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners