Free Trial

Mainstreet Equity (MEQYF) Stock Chart & Stock Price History

Mainstreet Equity logo
$130.00 +1.00 (+0.78%)
As of 05/7/2026 01:51 PM Eastern

Mainstreet Equity Stock Price Performance

The Mainstreet Equity (MEQYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.81%, with a year-to-date return of -2.51%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Mainstreet Equity traded at $130.00 with a market cap of and volume of 1,462 shares.

Receive MEQYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.56%
3 Month
Performance
+3.28%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-6.81%

MEQYF Stock Chart for Friday, May, 8, 2026

Mainstreet Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$131.00$130.00
-0.76%
$130.00$129.001,462 shs$0.00
05/06/2026$131.00$131.00$132.00$131.001,054 shs$0.00
05/05/2026N/A$131.00$132.00$131.001,054 shs$0.00
04/30/2026$133.25$133.19
-0.05%
$133.19$132.00839 shs$0.00
04/29/2026$137.00$133.25
-2.74%
$136.00$133.251,311 shs$0.00
04/28/2026$137.00$137.00$138.08$137.00845 shs$0.00
04/27/2026$137.27$137.00
-0.20%
$138.08$137.00845 shs$0.00
04/24/2026$133.00$137.27
+3.21%
$137.27$136.33672 shs$0.00
04/23/2026$133.00$133.00$135.87$133.001,026 shs$0.00
04/22/2026$133.00$133.00$135.87$133.001,026 shs$0.00
04/21/2026$134.18$133.00
-0.88%
$135.87$133.001,026 shs$0.00
04/20/2026$133.20$134.18
+0.74%
$134.18$133.751,129 shs$0.00
04/17/2026$133.20$133.20$133.20$133.20477 shs$0.00
04/16/2026$133.20$133.20$133.20$133.20477 shs$0.00
04/15/2026$133.20$133.20$133.20$133.20477 shs$0.00
04/14/2026$130.73$133.20
+1.89%
$133.20$133.20477 shs$0.00
04/13/2026$130.73$130.73$130.73$130.7385 shs$0.00
04/10/2026$130.73$130.73$130.73$130.69846 shs$0.00
04/09/2026$130.73$130.73$130.73$130.69846 shs$0.00
04/08/2026$126.00$130.73
+3.75%
$130.73$130.69846 shs$0.00
04/07/2026$126.00$126.00$126.00$126.00540 shs$0.00

This page (OTCMKTS:MEQYF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners