Invesque (MHIVF) Stock Chart & Stock Price History

Invesque logo
$0.10 0.00 (0.00%)
As of 06/18/2026

Invesque Stock Price Performance

The Invesque (MHIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.56%, with a year-to-date return of -5.00%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Invesque traded at $0.10 with a market cap of and volume of 2,322 shares. Five years ago, the stock traded at $2.90, representing a 96.72% decrease over that period. At the time, it had a market cap of and a volume of 7,462 shares.

Receive MHIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
+5.56%
3 Month
Performance
+18.75%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+5.56%
5 Year
Performance
-96.72%

MHIVF Stock Chart for Sunday, June, 21, 2026

Invesque Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.10$0.10$0.10$0.102,322 shs$0.00
06/18/2026$0.10$0.10$0.10$0.102,322 shs$0.00
06/17/2026$0.10$0.10
-5.00%
$0.10$0.102,322 shs$0.00
06/16/2026$0.09$0.10
+11.11%
$0.10$0.079,894 shs$0.00
06/15/2026$0.09$0.09$0.09$0.0921,100 shs$0.00
06/12/2026$0.09$0.09$0.09$0.0945,883 shs$0.00
06/11/2026$0.09$0.09$0.09$0.09860 shs$0.00
06/10/2026$0.09$0.09$0.09$0.09860 shs$0.00
06/09/2026$0.09$0.09$0.09$0.091,285 shs$0.00
06/08/2026$0.09$0.09$0.09$0.094,735 shs$0.00
06/05/2026$0.10$0.09
-10.00%
$0.09$0.092,104 shs$0.00
06/04/2026$0.09$0.10
+11.11%
$0.10$0.101,000 shs$0.00
06/03/2026$0.09$0.09$0.09$0.0969,461 shs$0.00
06/02/2026$0.10$0.09
-10.00%
$0.09$0.09417 shs$0.00
05/28/2026$0.10$0.10$0.10$0.0956,000 shs$0.00
05/27/2026$0.09$0.10
+11.11%
$0.10$0.0956,000 shs$0.00
05/26/2026$0.09$0.09$0.09$0.091,000 shs$0.00
05/22/2026$0.09$0.09$0.09$0.09210 shs$0.00
05/21/2026$0.09$0.09$0.09$0.09210 shs$0.00
05/20/2026$0.10$0.09
-10.00%
$0.09$0.094,100 shs$0.00

This page (OTCMKTS:MHIVF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners