Free Trial

Silver Bull Resources (SVBL) Stock Chart & Stock Price History

$0.22 +0.00 (+0.87%)
As of 03:40 PM Eastern

Silver Bull Resources Stock Price Performance

The Silver Bull Resources (SVBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.98%, with a year-to-date return of 161.95%. In the past month, the stock has increased 19.08%, reflecting recent market activity.

As of the latest close, Silver Bull Resources traded at $0.22 with a market cap of $10.37 million and volume of 42,050 shares. Five years ago, the stock traded at a split-adjusted price of $0.66, representing a 66.58% decrease over that period. At the time, it had a market cap of $19.02 million and a volume of 628,707 shares.

Receive SVBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.15%
1 Month
Performance
+19.08%
3 Month
Performance
+112.03%
Year-To-Date
Performance
+161.95%
1 Year
Performance
+115.98%
5 Year
Performance
-66.58%

SVBL Stock Chart for Thursday, July, 10, 2025

Silver Bull Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.21$0.22
+4.60%
$0.23$0.2242,050 shs$10.37 million
07/08/2025$0.20$0.21
+2.45%
$0.22$0.21100,531 shs$9.92 million
07/07/2025$0.19$0.20
+5.60%
$0.21$0.2026,064 shs$9.68 million
07/04/2025$0.19$0.19$0.21$0.1934,100 shs$9.17 million
07/03/2025$0.19$0.19$0.21$0.1934,100 shs$9.17 million
07/02/2025$0.18$0.19
+7.22%
$0.21$0.1934,100 shs$9.17 million
07/01/2025$0.18$0.18
-1.69%
$0.18$0.1822,571 shs$8.55 million
06/30/2025$0.19$0.18
-3.63%
$0.18$0.18952 shs$8.70 million
06/27/2025$0.18$0.19
+4.80%
$0.19$0.191,000 shs$9.03 million
06/26/2025$0.18$0.18
+0.17%
$0.18$0.182,500 shs$8.61 million
06/25/2025$0.18$0.18
-1.09%
$0.18$0.181,148 shs$8.60 million
06/24/2025$0.19$0.18
-2.40%
$0.19$0.187,816 shs$8.69 million
06/23/2025$0.18$0.19
+4.17%
$0.19$0.195,555 shs$8.88 million
06/20/2025$0.18$0.18
+1.52%
$0.18$0.1824,900 shs$8.53 million
06/19/2025$0.18$0.18$0.20$0.182,469 shs$8.40 million
06/18/2025$0.20$0.18
-9.31%
$0.20$0.182,469 shs$8.40 million
06/17/2025$0.20$0.20$0.20$0.1835,892 shs$9.26 million
06/16/2025$0.18$0.20
+11.71%
$0.20$0.1835,892 shs$9.26 million
06/13/2025$0.19$0.18
-5.96%
$0.18$0.182,073 shs$8.29 million
06/12/2025$0.19$0.19
-2.05%
$0.20$0.1914,455 shs$8.82 million
06/11/2025$0.19$0.19
+2.70%
$0.20$0.1918,746 shs$9 million
06/10/2025$0.18$0.19
+5.53%
$0.21$0.1723,785 shs$8.76 million
06/09/2025$0.18$0.18
-3.89%
$0.19$0.183,446 shs$8.30 million

This page (OTCMKTS:SVBL) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners