Free Trial

Silver Bull Resources (SVBL) Stock Chart & Stock Price History

$0.23 -0.01 (-4.67%)
As of 08/28/2025 11:33 AM Eastern

Silver Bull Resources Stock Price Performance

The Silver Bull Resources (SVBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.85%, with a year-to-date return of 169.20%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, Silver Bull Resources traded at $0.23 with a market cap of $10.75 million and volume of 2,878 shares. Five years ago, the stock traded at a split-adjusted price of $0.98, representing a 76.99% decrease over that period. At the time, it had a market cap of $26 million and a volume of 616,377 shares.

Receive SVBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+6.14%
3 Month
Performance
+26.34%
Year-To-Date
Performance
+169.20%
1 Year
Performance
N/A
5 Year
Performance
-76.99%

SVBL Stock Chart for Friday, August, 29, 2025

Silver Bull Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.24$0.23
-4.67%
$0.24$0.232,878 shs$10.75 million
08/27/2025$0.23$0.24
+3.26%
$0.24$0.2220,143 shs$11.28 million
08/26/2025$0.23$0.23
+1.91%
$0.23$0.232,000 shs$10.93 million
08/25/2025$0.23$0.23
-0.57%
$0.23$0.2154,365 shs$10.72 million
08/22/2025$0.20$0.23
+14.94%
$0.23$0.2119,875 shs$10.78 million
08/21/2025$0.20$0.20$0.20$0.209,700 shs$9.38 million
08/20/2025$0.21$0.20
-5.91%
$0.20$0.209,700 shs$9.38 million
08/19/2025$0.21$0.21
-2.10%
$0.21$0.108,801 shs$9.97 million
08/18/2025$0.21$0.21$0.21$0.21196,311 shs$10.18 million
08/15/2025$0.21$0.21
+0.75%
$0.21$0.21196,311 shs$10.18 million
08/14/2025$0.22$0.21
-1.02%
$0.22$0.2110,178 shs$10.11 million
08/13/2025$0.22$0.22
-3.28%
$0.23$0.2216,200 shs$10.21 million
08/12/2025$0.22$0.22$0.23$0.214,083 shs$10.56 million
08/11/2025$0.23$0.22
-3.35%
$0.23$0.214,083 shs$10.56 million
08/08/2025$0.22$0.23
+5.50%
$0.23$0.2029,543 shs$10.93 million
08/07/2025$0.21$0.22
+1.87%
$0.22$0.214,744 shs$10.36 million
08/06/2025$0.21$0.21
+1.90%
$0.22$0.203,435 shs$10.17 million
08/05/2025$0.20$0.21
+5.00%
$0.21$0.1611,348 shs$9.98 million
08/04/2025$0.22$0.20
-7.32%
$0.21$0.20403 shs$9.50 million
08/01/2025$0.20$0.22
+7.90%
$0.23$0.2047,216 shs$10.25 million
07/31/2025$0.21$0.20
-2.58%
$0.20$0.20400 shs$9.50 million
07/30/2025$0.21$0.21
-3.75%
$0.21$0.203,440 shs$9.75 million
07/29/2025$0.22$0.21
-3.27%
$0.22$0.2140,669 shs$10.13 million
07/28/2025$0.23$0.22
-4.13%
$0.22$0.22107 shs$10.47 million

This page (OTCMKTS:SVBL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners