Free Trial

Silver Bull Resources (SVBL) Stock Chart & Stock Price History

$0.15 +0.00 (+2.49%)
As of 05/21/2025 02:51 PM Eastern

Silver Bull Resources Stock Price Performance

The Silver Bull Resources (SVBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.50%, with a year-to-date return of 76.22%. In the past month, the stock has increased 34.73%, reflecting recent market activity.

As of the latest close, Silver Bull Resources traded at $0.15 with a market cap of $7.02 million and volume of 6,300 shares. Five years ago, the stock traded at a split-adjusted price of $0.61, representing a 75.66% decrease over that period. At the time, it had a market cap of $17.73 million and a volume of 182,058 shares.

Receive SVBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.05%
1 Month
Performance
+34.73%
3 Month
Performance
+30.69%
Year-To-Date
Performance
+76.22%
1 Year
Performance
+38.50%
5 Year
Performance
-75.66%

SVBL Stock Chart for Thursday, May, 22, 2025

Silver Bull Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.14$0.15
+2.49%
$0.15$0.146,300 shs$7.02 million
05/20/2025$0.13$0.14
+13.23%
$0.14$0.1417,093 shs$6.85 million
05/19/2025$0.13$0.13$0.13$0.132,250 shs$6.05 million
05/16/2025$0.13$0.13
-3.77%
$0.13$0.132,250 shs$6.05 million
05/15/2025$0.13$0.13$0.13$0.1380,779 shs$6.29 million
05/14/2025$0.13$0.13
+4.49%
$0.13$0.1380,779 shs$6.29 million
05/13/2025$0.13$0.13
+1.36%
$0.13$0.122,175 shs$6.02 million
05/12/2025$0.13$0.13$0.13$0.1228,500 shs$5.94 million
05/09/2025$0.13$0.13
-3.02%
$0.13$0.1228,500 shs$5.94 million
05/08/2025$0.12$0.13
+12.35%
$0.13$0.0913,125 shs$6.12 million
05/07/2025$0.13$0.12
-8.00%
$0.13$0.1220,200 shs$5.45 million
05/06/2025$0.12$0.13
+4.25%
$0.13$0.128,408 shs$5.92 million
05/05/2025$0.12$0.12$0.12$0.128,843 shs$5.68 million
05/02/2025$0.11$0.12
+6.20%
$0.12$0.128,843 shs$5.68 million
05/01/2025$0.11$0.11
+6.41%
$0.12$0.119,100 shs$5.35 million
04/30/2025$0.11$0.11
-6.85%
$0.11$0.11110 shs$5.03 million
04/29/2025$0.11$0.11$0.11$0.101,350 shs$5.40 million
04/28/2025$0.11$0.11
+5.76%
$0.11$0.101,350 shs$5.40 million
04/25/2025$0.10$0.11
+7.70%
$0.12$0.106,250 shs$5.10 million
04/24/2025$0.11$0.10
-10.71%
$0.11$0.108,127 shs$5.31 million
04/23/2025$0.11$0.11
+1.82%
$0.11$0.1020,000 shs$5.31 million
04/22/2025$0.12$0.11
-7.56%
$0.11$0.11250 shs$5.21 million
04/21/2025$0.12$0.12
+1.02%
$0.12$0.1217,084 shs$5.64 million

This page (OTCMKTS:SVBL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners