Free Trial

Silver Bull Resources (SVBL) Stock Chart & Stock Price History

$0.22 +0.00 (+1.87%)
As of 08/7/2025 03:21 PM Eastern

Silver Bull Resources Stock Price Performance

The Silver Bull Resources (SVBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.69%, with a year-to-date return of 159.22%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Silver Bull Resources traded at $0.22 with a market cap of $10.36 million and volume of 4,744 shares. Five years ago, the stock traded at a split-adjusted price of $0.81, representing a 73.02% decrease over that period. At the time, it had a market cap of $24.01 million and a volume of 405,322 shares.

Receive SVBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+4.41%
3 Month
Performance
+68.73%
Year-To-Date
Performance
+159.22%
1 Year
Performance
+95.69%
5 Year
Performance
-73.02%

SVBL Stock Chart for Friday, August, 8, 2025

Silver Bull Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.21$0.22
+1.87%
$0.22$0.214,744 shs$10.36 million
08/06/2025$0.21$0.21
+1.90%
$0.22$0.203,435 shs$10.17 million
08/05/2025$0.20$0.21
+5.00%
$0.21$0.1611,348 shs$9.98 million
08/04/2025$0.22$0.20
-7.32%
$0.21$0.20403 shs$9.50 million
08/01/2025$0.20$0.22
+7.90%
$0.23$0.2047,216 shs$10.25 million
07/31/2025$0.21$0.20
-2.58%
$0.20$0.20400 shs$9.50 million
07/30/2025$0.21$0.21
-3.75%
$0.21$0.203,440 shs$9.75 million
07/29/2025$0.22$0.21
-3.27%
$0.22$0.2140,669 shs$10.13 million
07/28/2025$0.23$0.22
-4.13%
$0.22$0.22107 shs$10.47 million
07/25/2025$0.22$0.23
+5.50%
$0.23$0.23100 shs$10.93 million
07/24/2025$0.23$0.22
-3.33%
$0.22$0.2232,750 shs$10.36 million
07/23/2025$0.23$0.23
-0.09%
$0.23$0.2122,677 shs$10.71 million
07/22/2025$0.22$0.23
+2.59%
$0.23$0.2224,241 shs$10.72 million
07/21/2025$0.20$0.22
+7.58%
$0.22$0.1925,425 shs$10.45 million
07/18/2025$0.22$0.20
-9.07%
$0.22$0.20298,335 shs$9.71 million
07/17/2025$0.23$0.22
-4.13%
$0.22$0.207,379 shs$10.68 million
07/16/2025$0.22$0.23
+6.20%
$0.23$0.2330,000 shs$11.14 million
07/15/2025$0.22$0.22
-1.56%
$0.23$0.221,750 shs$10.49 million
07/14/2025$0.22$0.22
+2.75%
$0.28$0.2211,564 shs$10.66 million
07/11/2025$0.22$0.22
-0.86%
$0.22$0.222,538 shs$10.37 million
07/10/2025$0.22$0.22
+0.87%
$0.23$0.2262,057 shs$10.46 million
07/09/2025$0.21$0.22
+4.60%
$0.23$0.2242,050 shs$10.37 million
07/08/2025$0.20$0.21
+2.45%
$0.22$0.21100,531 shs$9.92 million
07/07/2025$0.19$0.20
+5.60%
$0.21$0.2026,064 shs$9.68 million

This page (OTCMKTS:SVBL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners