Free Trial

Silver Bull Resources (SVBL) Stock Chart & Stock Price History

$0.11 +0.01 (+6.41%)
As of 03:18 PM Eastern

Silver Bull Resources Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+12.90%
3 Month
Performance
+26.43%
6 Month
Performance
+22.32%
Year-To-Date
Performance
+34.24%
1 Year
Performance
+16.15%
Receive SVBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter.

SVBL Stock Chart for Thursday, May, 1, 2025

Silver Bull Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.11$0.11
-6.85%
$0.11$0.11110 shs$5.03 million
04/29/2025$0.11$0.11$0.11$0.101,350 shs$5.40 million
04/28/2025$0.11$0.11
+5.76%
$0.11$0.101,350 shs$5.40 million
04/25/2025$0.10$0.11
+7.70%
$0.12$0.106,250 shs$5.10 million
04/24/2025$0.11$0.10
-10.71%
$0.11$0.108,127 shs$5.31 million
04/23/2025$0.11$0.11
+1.82%
$0.11$0.1020,000 shs$5.31 million
04/22/2025$0.12$0.11
-7.56%
$0.11$0.11250 shs$5.21 million
04/21/2025$0.12$0.12
+1.02%
$0.12$0.1217,084 shs$5.64 million
04/18/2025$0.12$0.12$0.12$0.118,106 shs$5.58 million
04/17/2025$0.11$0.12
+7.58%
$0.12$0.118,106 shs$5.58 million
04/16/2025$0.12$0.11
-7.28%
$0.12$0.1017,191 shs$5.19 million
04/15/2025$0.11$0.12
+4.05%
$0.12$0.124,405 shs$5.59 million
04/14/2025$0.11$0.11
+3.18%
$0.11$0.1135,000 shs$5.38 million
04/11/2025$0.10$0.11
+5.87%
$0.12$0.1040,250 shs$5.21 million
04/10/2025$0.10$0.10$0.10$0.10363 shs$4.92 million
04/09/2025$0.11$0.10
-2.81%
$0.10$0.10363 shs$4.92 million
04/09/2025$0.11$0.10
-2.81%
$0.10$0.10363 shs$4.92 million
04/08/2025$0.11$0.11$0.11$0.1015,125 shs$5.06 million
04/08/2025$0.11$0.11$0.11$0.1015,125 shs$5.06 million
04/07/2025$0.11$0.11
-1.93%
$0.11$0.1015,125 shs$5.06 million
04/04/2025$0.11$0.11
-0.91%
$0.11$0.102,811 shs$5.16 million
04/03/2025$0.11$0.11$0.11$0.1013,344 shs$5.21 million
04/02/2025$0.10$0.11
+10.00%
$0.11$0.112,953 shs$5.21 million
04/01/2025$0.10$0.10$0.10$0.102,275 shs$4.74 million
03/31/2025$0.10$0.10
-3.10%
$0.10$0.102,275 shs$4.74 million

This page (OTCMKTS:SVBL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners