Swedbank (SWDBY) Stock Chart & Stock Price History SEK 28.30 +0.11 (+0.39%) As of 09/5/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank Stock Price Performance The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.06%, with a year-to-date return of 43.29%. In the past month, the stock has increased 2.02%, reflecting recent market activity. As of the latest close, Swedbank traded at SEK 28.30 with a market cap of SEK31.85 billion and volume of 9,345 shares. Five years ago, the stock traded at SEK 16.73, representing a 69.16% increase over that period. At the time, it had a market cap of SEK18.94 billion and a volume of 20,924 shares. Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance+2.02%3 Month Performance+8.20%Year-To-Date Performance+43.29%1 Year Performance+34.06%5 Year Performance+69.16% SWDBY Stock Chart for Sunday, September, 7, 2025 SWDBY Chart by TradingView Swedbank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025SEK 28.19SEK 28.30+0.39%SEK 28.59SEK 28.279,345 shs$31.85 billion09/04/2025SEK 28.12SEK 28.19+0.25%SEK 28.23SEK 28.098,903 shs$31.72 billion09/03/2025SEK 28.17SEK 28.12-0.18%SEK 28.19SEK 28.059,105 shs$31.64 billion09/02/2025SEK 28.19SEK 28.17-0.07%SEK 28.35SEK 28.0610,032 shs$31.70 billion09/01/2025SEK 28.19SEK 28.19SEK 28.20SEK 28.1112,600 shs$31.72 billion08/29/2025SEK 28.14SEK 28.19+0.18%SEK 28.20SEK 28.1112,603 shs$31.72 billion08/28/2025SEK 28.16SEK 28.14-0.07%SEK 28.21SEK 28.1115,801 shs$31.67 billion08/27/2025SEK 28.66SEK 28.16-1.74%SEK 28.21SEK 27.9212,160 shs$31.69 billion08/26/2025SEK 28.74SEK 28.66-0.28%SEK 28.68SEK 28.5010,881 shs$32.25 billion08/25/2025SEK 29.22SEK 28.74-1.64%SEK 29.11SEK 28.7213,226 shs$32.34 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025SEK 28.69SEK 29.22+1.85%SEK 29.32SEK 28.7112,183 shs$32.88 billion08/21/2025SEK 28.60SEK 28.69+0.31%SEK 28.69SEK 28.6011,802 shs$32.29 billion08/20/2025SEK 28.31SEK 28.60+1.02%SEK 28.61SEK 28.4515,854 shs$32.18 billion08/19/2025SEK 28.45SEK 28.31-0.49%SEK 28.48SEK 28.238,913 shs$31.86 billion08/18/2025SEK 28.76SEK 28.45-1.08%SEK 28.51SEK 28.388,612 shs$32.02 billion08/15/2025SEK 28.83SEK 28.76-0.24%SEK 28.82SEK 28.717,180 shs$32.36 billion08/14/2025SEK 28.49SEK 28.83+1.19%SEK 28.89SEK 28.6019,676 shs$32.44 billion08/13/2025SEK 28.38SEK 28.49+0.39%SEK 28.59SEK 28.459,461 shs$32.06 billion08/12/2025SEK 27.83SEK 28.38+1.98%SEK 28.42SEK 28.0920,683 shs$31.94 billion08/11/2025SEK 27.96SEK 27.83-0.46%SEK 27.93SEK 27.7435,628 shs$31.32 billion08/08/2025SEK 27.74SEK 27.96+0.79%SEK 28.03SEK 27.9010,998 shs$31.46 billion08/07/2025SEK 27.56SEK 27.74+0.65%SEK 27.79SEK 27.6424,819 shs$31.22 billion08/06/2025SEK 27.08SEK 27.56+1.77%SEK 27.56SEK 27.2813,390 shs$31.01 billion Related Companies UBS Group Stock Price Chart Toronto Dominion Bank Stock Price Chart Intesa Sanpaolo Stock Price Chart ICICI Bank Stock Price Chart Banco Bilbao Viscaya Argentaria Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart National Australia Bank Stock Price Chart Mizuho Financial Group Stock Price Chart iShares Bitcoin Trust Stock Price Chart Bank Of Montreal Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
