Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History SEK 26.74 +0.35 (+1.31%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank AB (publ) Stock Price Performance The Swedbank AB (publ) (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.31%, with a year-to-date return of 35.39%. In the past month, the stock has increased 16.77%, reflecting recent market activity. As of the latest close, Swedbank AB (publ) traded at SEK 26.40 with a market cap of $29.70 billion and volume of 72,168 shares. Five years ago, the stock traded at SEK 11.04, representing a 142.21% increase over that period. At the time, it had a market cap of $12.32 billion and a volume of 103,531 shares. Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.33%1 Month Performance+16.77%3 Month Performance+12.02%Year-To-Date Performance+35.39%1 Year Performance+32.31%5 Year Performance+142.21% SWDBY Stock Chart for Friday, May, 23, 2025 SWDBY Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025SEK 26.40SEK 26.74+1.31%SEK 26.82SEK 26.468,431 shs$30.09 billion05/22/2025SEK 26.86SEK 26.40-1.73%SEK 26.47SEK 26.2372,168 shs$29.70 billion05/21/2025SEK 26.95SEK 26.86-0.33%SEK 27.13SEK 26.8613,946 shs$30.23 billion05/20/2025SEK 26.62SEK 26.95+1.24%SEK 26.95SEK 26.8010,964 shs$30.33 billion05/19/2025SEK 26.13SEK 26.62+1.88%SEK 26.62SEK 26.2664,797 shs$29.96 billion05/16/2025SEK 26.14SEK 26.13-0.03%SEK 26.26SEK 25.629,314 shs$29.40 billion05/15/2025SEK 25.52SEK 26.14+2.42%SEK 26.33SEK 25.9813,906 shs$29.41 billion05/14/2025SEK 25.57SEK 25.52-0.21%SEK 25.94SEK 25.5016,818 shs$28.72 billion05/13/2025SEK 25.67SEK 25.57-0.38%SEK 25.73SEK 25.4121,024 shs$28.78 billion05/12/2025SEK 25.29SEK 25.67+1.50%SEK 25.73SEK 25.4814,614 shs$28.89 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025SEK 25.35SEK 25.29-0.24%SEK 25.62SEK 25.1811,652 shs$28.46 billion05/08/2025SEK 25.53SEK 25.35-0.70%SEK 25.62SEK 25.2435,405 shs$28.53 billion05/07/2025SEK 25.20SEK 25.53+1.30%SEK 25.99SEK 25.4716,828 shs$28.73 billion05/06/2025SEK 25.15SEK 25.20+0.20%SEK 25.51SEK 25.1149,454 shs$28.36 billion05/05/2025SEK 25.15SEK 25.15SEK 25.28SEK 25.1511,621 shs$28.30 billion05/02/2025SEK 24.80SEK 25.15+1.41%SEK 25.28SEK 24.9911,901 shs$28.30 billion05/01/2025SEK 24.87SEK 24.80-0.28%SEK 25.24SEK 24.5627,892 shs$27.91 billion04/30/2025SEK 24.27SEK 24.87+2.47%SEK 24.90SEK 24.5732,784 shs$27.99 billion04/29/2025SEK 23.63SEK 24.27+2.71%SEK 24.61SEK 24.1620,277 shs$27.31 billion04/28/2025SEK 23.72SEK 23.63-0.38%SEK 23.84SEK 23.3423,445 shs$26.59 billion04/25/2025SEK 23.42SEK 23.72+1.28%SEK 23.75SEK 23.1015,267 shs$26.69 billion04/24/2025SEK 22.90SEK 23.42+2.27%SEK 23.45SEK 23.0713,306 shs$26.35 billion04/23/2025SEK 23.26SEK 22.90-1.55%SEK 23.38SEK 22.8578,304 shs$25.77 billion04/22/2025SEK 22.76SEK 23.26+2.20%SEK 23.71SEK 22.9741,458 shs$26.17 billion Related Companies Banco Santander Stock Price Chart Toronto-Dominion Bank Stock Price Chart UBS Group Stock Price Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Chart Intesa Sanpaolo Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Bank of Montreal Stock Price Chart National Australia Bank Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWDBY Stock Free SWDBY Stock Alerts