Free Trial

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 26.92 -0.19 (-0.70%)
As of 07/24/2025 03:59 PM Eastern

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.19%, with a year-to-date return of 36.30%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 26.92 with a market cap of SEK30.29 billion and volume of 16,092 shares. Five years ago, the stock traded at SEK 16.43, representing a 63.85% increase over that period. At the time, it had a market cap of SEK18.55 billion and a volume of 17,162 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.24%
1 Month
Performance
+2.96%
3 Month
Performance
+13.49%
Year-To-Date
Performance
+36.30%
1 Year
Performance
+28.19%
5 Year
Performance
+63.85%

SWDBY Stock Chart for Friday, July, 25, 2025

Swedbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025SEK 27.11SEK 26.92
-0.70%
SEK 27.09SEK 26.9216,092 shs$30.29 billion
07/23/2025SEK 26.50SEK 27.11
+2.30%
SEK 27.33SEK 26.7618,879 shs$30.51 billion
07/22/2025SEK 26.06SEK 26.50
+1.69%
SEK 26.52SEK 26.3712,807 shs$29.82 billion
07/21/2025SEK 25.58SEK 26.06
+1.88%
SEK 26.22SEK 25.8010,911 shs$29.33 billion
07/18/2025SEK 25.24SEK 25.58
+1.35%
SEK 25.75SEK 25.5818,406 shs$28.79 billion
07/17/2025SEK 25.30SEK 25.24
-0.24%
SEK 25.24SEK 24.8715,752 shs$28.40 billion
07/16/2025SEK 25.75SEK 25.30
-1.75%
SEK 25.34SEK 25.0618,200 shs$28.47 billion
07/15/2025SEK 26.24SEK 25.75
-1.87%
SEK 25.97SEK 25.6315,884 shs$28.98 billion
07/14/2025SEK 26.19SEK 26.24
+0.19%
SEK 26.28SEK 26.1517,100 shs$29.53 billion
07/11/2025SEK 27.02SEK 26.19
-3.07%
SEK 26.29SEK 26.149,547 shs$29.47 billion
07/10/2025SEK 26.80SEK 27.02
+0.84%
SEK 27.02SEK 26.9114,649 shs$30.41 billion
07/09/2025SEK 26.43SEK 26.80
+1.38%
SEK 26.85SEK 26.6812,858 shs$30.15 billion
07/08/2025SEK 26.37SEK 26.43
+0.23%
SEK 26.47SEK 26.2616,162 shs$29.74 billion
07/07/2025SEK 26.48SEK 26.37
-0.40%
SEK 26.52SEK 26.3513,964 shs$29.67 billion
07/04/2025SEK 26.48SEK 26.48SEK 26.65SEK 26.489,100 shs$29.79 billion
07/03/2025SEK 26.33SEK 26.48
+0.55%
SEK 26.65SEK 26.489,144 shs$29.79 billion
07/02/2025SEK 26.17SEK 26.33
+0.61%
SEK 26.38SEK 26.1724,032 shs$29.63 billion
07/01/2025SEK 26.46SEK 26.17
-1.10%
SEK 26.34SEK 26.1578,579 shs$29.45 billion
06/30/2025SEK 26.56SEK 26.46
-0.38%
SEK 26.49SEK 26.1911,962 shs$29.78 billion
06/27/2025SEK 26.04SEK 26.56
+2.00%
SEK 26.91SEK 26.3816,899 shs$29.89 billion
06/26/2025SEK 26.15SEK 26.04
-0.40%
SEK 26.32SEK 26.0213,057 shs$29.30 billion
06/25/2025SEK 26.31SEK 26.15
-0.63%
SEK 26.38SEK 25.9210,119 shs$29.42 billion
06/24/2025SEK 25.55SEK 26.31
+2.97%
SEK 26.37SEK 26.2118,799 shs$29.61 billion

This page (OTCMKTS:SWDBY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners