Swedbank (SWDBY) Stock Chart & Stock Price History SEK 28.76 -0.07 (-0.24%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank Stock Price Performance The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.45%, with a year-to-date return of 45.62%. In the past month, the stock has increased 11.69%, reflecting recent market activity. As of the latest close, Swedbank traded at SEK 28.83 with a market cap of SEK32.44 billion and volume of 19,676 shares. Five years ago, the stock traded at SEK 16.71, representing a 72.11% increase over that period. At the time, it had a market cap of SEK18.47 billion and a volume of 5,426 shares. Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.86%1 Month Performance+11.69%3 Month Performance+10.03%Year-To-Date Performance+45.62%1 Year Performance+42.45%5 Year Performance+72.11% SWDBY Stock Chart for Friday, August, 15, 2025 SWDBY Chart by TradingView Swedbank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025SEK 28.83SEK 28.76-0.24%SEK 28.82SEK 28.717,180 shs$32.36 billion08/14/2025SEK 28.49SEK 28.83+1.19%SEK 28.89SEK 28.6019,676 shs$32.44 billion08/13/2025SEK 28.38SEK 28.49+0.39%SEK 28.59SEK 28.459,461 shs$32.06 billion08/12/2025SEK 27.83SEK 28.38+1.98%SEK 28.42SEK 28.0920,683 shs$31.94 billion08/11/2025SEK 27.96SEK 27.83-0.46%SEK 27.93SEK 27.7435,628 shs$31.32 billion08/08/2025SEK 27.74SEK 27.96+0.79%SEK 28.03SEK 27.9010,998 shs$31.46 billion08/07/2025SEK 27.56SEK 27.74+0.65%SEK 27.79SEK 27.6424,819 shs$31.22 billion08/06/2025SEK 27.08SEK 27.56+1.77%SEK 27.56SEK 27.2813,390 shs$31.01 billion08/05/2025SEK 27.25SEK 27.08-0.62%SEK 27.39SEK 27.0313,045 shs$30.47 billion08/04/2025SEK 26.76SEK 27.25+1.83%SEK 27.33SEK 27.1424,656 shs$30.66 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025SEK 26.79SEK 26.76-0.11%SEK 26.76SEK 26.4415,062 shs$30.11 billion07/31/2025SEK 26.78SEK 26.79+0.05%SEK 26.86SEK 26.6818,065 shs$30.15 billion07/30/2025SEK 26.89SEK 26.78-0.42%SEK 26.99SEK 26.6813,309 shs$30.13 billion07/29/2025SEK 26.71SEK 26.89+0.69%SEK 27.28SEK 26.839,818 shs$30.26 billion07/28/2025SEK 27.09SEK 26.71-1.44%SEK 27SEK 26.6819,415 shs$30.05 billion07/25/2025SEK 26.92SEK 27.09+0.65%SEK 27.10SEK 26.959,198 shs$30.49 billion07/24/2025SEK 27.11SEK 26.92-0.70%SEK 27.09SEK 26.9216,092 shs$30.29 billion07/23/2025SEK 26.50SEK 27.11+2.30%SEK 27.33SEK 26.7618,879 shs$30.51 billion07/22/2025SEK 26.06SEK 26.50+1.69%SEK 26.52SEK 26.3712,807 shs$29.82 billion07/21/2025SEK 25.58SEK 26.06+1.88%SEK 26.22SEK 25.8010,911 shs$29.33 billion07/18/2025SEK 25.24SEK 25.58+1.35%SEK 25.75SEK 25.5818,406 shs$28.79 billion07/17/2025SEK 25.30SEK 25.24-0.24%SEK 25.24SEK 24.8715,752 shs$28.40 billion07/16/2025SEK 25.75SEK 25.30-1.75%SEK 25.34SEK 25.0618,200 shs$28.47 billion07/15/2025SEK 26.24SEK 25.75-1.87%SEK 25.97SEK 25.6315,884 shs$28.98 billion07/14/2025SEK 26.19SEK 26.24+0.19%SEK 26.28SEK 26.1517,100 shs$29.53 billion Related Companies UBS Group Stock Price Chart ICICI Bank Stock Price Chart Intesa Sanpaolo Stock Price Chart Banco Bilbao Viscaya Argentaria Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart iShares Bitcoin Trust Stock Price Chart Bank Of Montreal Stock Price Chart National Australia Bank Stock Price Chart Mizuho Financial Group Stock Price Chart ING Group Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access