Swedbank (SWDBY) Stock Chart & Stock Price History SEK 30.28 -0.09 (-0.30%) As of 10/17/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank Stock Price Performance The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.47%, with a year-to-date return of 53.32%. In the past month, the stock has increased 3.15%, reflecting recent market activity. As of the latest close, Swedbank traded at SEK 30.28 with a market cap of SEK34.07 billion and volume of 27,444 shares. Five years ago, the stock traded at SEK 16.60, representing a 82.41% increase over that period. At the time, it had a market cap of SEK18.79 billion and a volume of 24,876 shares. Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.50%1 Month Performance+3.15%3 Month Performance+18.37%Year-To-Date Performance+53.32%1 Year Performance+53.47%5 Year Performance+82.41% SWDBY Stock Chart for Saturday, October, 18, 2025 SWDBY Chart by TradingView Swedbank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025SEK 30.37SEK 30.28-0.30%SEK 30.29SEK 30.1127,444 shs$34.07 billion10/16/2025SEK 30.40SEK 30.37-0.10%SEK 30.51SEK 30.1915,412 shs$34.18 billion10/15/2025SEK 30.40SEK 30.40SEK 30.50SEK 30.2912,456 shs$34.21 billion10/14/2025SEK 30.43SEK 30.40-0.11%SEK 30.55SEK 30.0712,962 shs$34.21 billion10/13/2025SEK 30.26SEK 30.43+0.57%SEK 30.46SEK 30.2917,046 shs$34.25 billion10/10/2025SEK 29.98SEK 30.26+0.93%SEK 30.73SEK 30.218,477 shs$34.05 billion10/09/2025SEK 30.30SEK 29.98-1.06%SEK 30.31SEK 29.8717,825 shs$33.74 billion10/08/2025SEK 30.35SEK 30.30-0.16%SEK 30.45SEK 30.2114,999 shs$34.10 billion10/07/2025SEK 30.63SEK 30.35-0.93%SEK 30.64SEK 30.3512,503 shs$34.15 billion10/06/2025SEK 30.38SEK 30.63+0.83%SEK 30.84SEK 30.6013,747 shs$34.47 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025SEK 30.03SEK 30.38+1.17%SEK 30.41SEK 30.307,612 shs$34.19 billion10/02/2025SEK 30.58SEK 30.03-1.80%SEK 30.41SEK 29.8014,174 shs$33.79 billion10/01/2025SEK 30.24SEK 30.58+1.12%SEK 30.60SEK 30.4811,098 shs$34.41 billion09/30/2025SEK 30.21SEK 30.24+0.12%SEK 30.30SEK 30.1013,241 shs$34.03 billion09/29/2025SEK 30.05SEK 30.21+0.52%SEK 30.22SEK 30.148,974 shs$33.99 billion09/26/2025SEK 29.33SEK 30.05+2.45%SEK 30.06SEK 29.9312,080 shs$33.82 billion09/25/2025SEK 29.50SEK 29.33-0.58%SEK 29.39SEK 29.2113,030 shs$33.01 billion09/24/2025SEK 29.89SEK 29.50-1.31%SEK 29.65SEK 29.506,246 shs$33.20 billion09/23/2025SEK 29.62SEK 29.89+0.92%SEK 30.05SEK 29.8511,320 shs$33.64 billion09/22/2025SEK 29.61SEK 29.62+0.03%SEK 29.69SEK 29.469,351 shs$33.33 billion09/19/2025SEK 29.36SEK 29.61+0.87%SEK 29.77SEK 29.5715,678 shs$33.32 billion09/18/2025SEK 29.74SEK 29.36-1.29%SEK 29.38SEK 29.2511,756 shs$33.03 billion09/17/2025SEK 29.75SEK 29.74-0.03%SEK 30.05SEK 29.7015,238 shs$33.47 billion Related Companies Toronto Dominion Bank Stock Price Chart UBS Group Stock Price Chart ICICI Bank Stock Price Chart Intesa Sanpaolo Stock Price Chart Banco Bilbao Viscaya Argentaria Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Bank Of Montreal Stock Price Chart iShares Bitcoin Trust Stock Price Chart National Australia Bank Stock Price Chart Bank of Nova Scotia Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWDBY Stock Alerts