Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History SEK 25.15 +0.35 (+1.41%) As of 05/2/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank AB (publ) Stock Price Performance 5 Day Performance+6.43%1 Month Performance+11.43%3 Month Performance+17.25%6 Month Performance+23.04%Year-To-Date Performance+27.34%1 Year Performance+28.38% Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address SWDBY Stock Chart for Saturday, May, 3, 2025 SWDBY Chart by TradingView Swedbank AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025SEK 24.80SEK 25.15+1.41%SEK 25.28SEK 24.9911,901 shs$28.30 billion05/01/2025SEK 24.87SEK 24.80-0.28%SEK 25.24SEK 24.5627,892 shs$27.91 billion04/30/2025SEK 24.27SEK 24.87+2.47%SEK 24.90SEK 24.5732,784 shs$27.99 billion04/29/2025SEK 23.63SEK 24.27+2.71%SEK 24.61SEK 24.1620,277 shs$27.31 billion04/28/2025SEK 23.72SEK 23.63-0.38%SEK 23.84SEK 23.3423,445 shs$26.59 billion04/25/2025SEK 23.42SEK 23.72+1.28%SEK 23.75SEK 23.1015,267 shs$26.69 billion04/24/2025SEK 22.90SEK 23.42+2.27%SEK 23.45SEK 23.0713,306 shs$26.35 billion04/23/2025SEK 23.26SEK 22.90-1.55%SEK 23.38SEK 22.8578,304 shs$25.77 billion04/22/2025SEK 22.76SEK 23.26+2.20%SEK 23.71SEK 22.9741,458 shs$26.17 billion04/21/2025SEK 22.89SEK 22.76-0.57%SEK 23.06SEK 21.8423,813 shs$25.61 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025SEK 22.89SEK 22.89SEK 22.98SEK 22.7322,700 shs$25.76 billion04/17/2025SEK 22.39SEK 22.89+2.23%SEK 22.98SEK 22.7322,756 shs$25.76 billion04/16/2025SEK 22.40SEK 22.39-0.04%SEK 22.56SEK 21.7735,186 shs$25.20 billion04/15/2025SEK 22.12SEK 22.40+1.27%SEK 22.73SEK 21.9842,602 shs$25.21 billion04/14/2025SEK 22.02SEK 22.12+0.45%SEK 22.41SEK 22.0332,149 shs$24.89 billion04/11/2025SEK 21.02SEK 22.02+4.76%SEK 22.04SEK 21.2978,859 shs$24.78 billion04/10/2025SEK 21.30SEK 21.02-1.31%SEK 21.20SEK 20.7057,669 shs$23.65 billion04/09/2025SEK 19.58SEK 21.30+8.80%SEK 21.80SEK 19.16169,379 shs$23.97 billion04/09/2025SEK 19.58SEK 21.30+8.80%SEK 21.80SEK 19.16169,379 shs$23.97 billion04/08/2025SEK 19.69SEK 19.58-0.57%SEK 20.31SEK 19.54108,852 shs$22.03 billion04/08/2025SEK 19.69SEK 19.58-0.57%SEK 20.31SEK 19.54108,852 shs$22.03 billion04/07/2025N/ASEK 19.69SEK 20.53SEK 19.4866,497 shs$22.16 billion04/04/2025SEK 22.57SEK 20.18-10.61%SEK 21SEK 20.0536,464 shs$22.70 billion04/03/2025SEK 22.98SEK 22.57-1.76%SEK 22.96SEK 22.5423,098 shs$25.40 billion04/02/2025SEK 22.76SEK 22.98+0.94%SEK 23.02SEK 22.6914,473 shs$25.85 billion Related Companies UBS Group Stock Price Chart Intesa Sanpaolo Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Chart National Australia Bank Stock Price Chart Bank of Montreal Stock Price Chart ING Groep Stock Price Chart Itaú Unibanco Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWDBY Stock Free SWDBY Stock Alerts