Free Trial

Swedbank AB (publ) (SWDBY) Stock Chart & Stock Price History

Swedbank AB (publ) logo
SEK 26.74 +0.35 (+1.31%)
As of 03:50 PM Eastern

Swedbank AB (publ) Stock Price Performance

The Swedbank AB (publ) (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.31%, with a year-to-date return of 35.39%. In the past month, the stock has increased 16.77%, reflecting recent market activity.

As of the latest close, Swedbank AB (publ) traded at SEK 26.40 with a market cap of $29.70 billion and volume of 72,168 shares. Five years ago, the stock traded at SEK 11.04, representing a 142.21% increase over that period. At the time, it had a market cap of $12.32 billion and a volume of 103,531 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+16.77%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+35.39%
1 Year
Performance
+32.31%
5 Year
Performance
+142.21%

SWDBY Stock Chart for Friday, May, 23, 2025

Swedbank AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025SEK 26.40SEK 26.74
+1.31%
SEK 26.82SEK 26.468,431 shs$30.09 billion
05/22/2025SEK 26.86SEK 26.40
-1.73%
SEK 26.47SEK 26.2372,168 shs$29.70 billion
05/21/2025SEK 26.95SEK 26.86
-0.33%
SEK 27.13SEK 26.8613,946 shs$30.23 billion
05/20/2025SEK 26.62SEK 26.95
+1.24%
SEK 26.95SEK 26.8010,964 shs$30.33 billion
05/19/2025SEK 26.13SEK 26.62
+1.88%
SEK 26.62SEK 26.2664,797 shs$29.96 billion
05/16/2025SEK 26.14SEK 26.13
-0.03%
SEK 26.26SEK 25.629,314 shs$29.40 billion
05/15/2025SEK 25.52SEK 26.14
+2.42%
SEK 26.33SEK 25.9813,906 shs$29.41 billion
05/14/2025SEK 25.57SEK 25.52
-0.21%
SEK 25.94SEK 25.5016,818 shs$28.72 billion
05/13/2025SEK 25.67SEK 25.57
-0.38%
SEK 25.73SEK 25.4121,024 shs$28.78 billion
05/12/2025SEK 25.29SEK 25.67
+1.50%
SEK 25.73SEK 25.4814,614 shs$28.89 billion
05/09/2025SEK 25.35SEK 25.29
-0.24%
SEK 25.62SEK 25.1811,652 shs$28.46 billion
05/08/2025SEK 25.53SEK 25.35
-0.70%
SEK 25.62SEK 25.2435,405 shs$28.53 billion
05/07/2025SEK 25.20SEK 25.53
+1.30%
SEK 25.99SEK 25.4716,828 shs$28.73 billion
05/06/2025SEK 25.15SEK 25.20
+0.20%
SEK 25.51SEK 25.1149,454 shs$28.36 billion
05/05/2025SEK 25.15SEK 25.15SEK 25.28SEK 25.1511,621 shs$28.30 billion
05/02/2025SEK 24.80SEK 25.15
+1.41%
SEK 25.28SEK 24.9911,901 shs$28.30 billion
05/01/2025SEK 24.87SEK 24.80
-0.28%
SEK 25.24SEK 24.5627,892 shs$27.91 billion
04/30/2025SEK 24.27SEK 24.87
+2.47%
SEK 24.90SEK 24.5732,784 shs$27.99 billion
04/29/2025SEK 23.63SEK 24.27
+2.71%
SEK 24.61SEK 24.1620,277 shs$27.31 billion
04/28/2025SEK 23.72SEK 23.63
-0.38%
SEK 23.84SEK 23.3423,445 shs$26.59 billion
04/25/2025SEK 23.42SEK 23.72
+1.28%
SEK 23.75SEK 23.1015,267 shs$26.69 billion
04/24/2025SEK 22.90SEK 23.42
+2.27%
SEK 23.45SEK 23.0713,306 shs$26.35 billion
04/23/2025SEK 23.26SEK 22.90
-1.55%
SEK 23.38SEK 22.8578,304 shs$25.77 billion
04/22/2025SEK 22.76SEK 23.26
+2.20%
SEK 23.71SEK 22.9741,458 shs$26.17 billion

This page (OTCMKTS:SWDBY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners