Swedbank (SWDBY) Stock Chart & Stock Price History SEK 30.05 +0.72 (+2.45%) As of 09/26/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank Stock Price Performance The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.51%, with a year-to-date return of 52.15%. In the past month, the stock has increased 6.79%, reflecting recent market activity. As of the latest close, Swedbank traded at SEK 30.05 with a market cap of SEK33.82 billion and volume of 12,080 shares. Five years ago, the stock traded at SEK 15.59, representing a 92.81% increase over that period. At the time, it had a market cap of SEK17.64 billion and a volume of 15,737 shares. Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance+6.79%3 Month Performance+13.14%Year-To-Date Performance+52.15%1 Year Performance+39.51%5 Year Performance+92.81% SWDBY Stock Chart for Sunday, September, 28, 2025 SWDBY Chart by TradingView Swedbank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025SEK 29.33SEK 30.05+2.45%SEK 30.06SEK 29.9312,080 shs$33.82 billion09/25/2025SEK 29.50SEK 29.33-0.58%SEK 29.39SEK 29.2113,030 shs$33.01 billion09/24/2025SEK 29.89SEK 29.50-1.31%SEK 29.65SEK 29.506,246 shs$33.20 billion09/23/2025SEK 29.62SEK 29.89+0.92%SEK 30.05SEK 29.8511,320 shs$33.64 billion09/22/2025SEK 29.61SEK 29.62+0.03%SEK 29.69SEK 29.469,351 shs$33.33 billion09/19/2025SEK 29.36SEK 29.61+0.87%SEK 29.77SEK 29.5715,678 shs$33.32 billion09/18/2025SEK 29.74SEK 29.36-1.29%SEK 29.38SEK 29.2511,756 shs$33.03 billion09/17/2025SEK 29.75SEK 29.74-0.03%SEK 30.05SEK 29.7015,238 shs$33.47 billion09/16/2025SEK 29.81SEK 29.75-0.20%SEK 29.76SEK 29.664,076 shs$33.48 billion09/15/2025SEK 29.50SEK 29.81+1.05%SEK 29.99SEK 29.7712,862 shs$33.55 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025SEK 29.27SEK 29.50+0.79%SEK 29.51SEK 29.3417,900 shs$33.20 billion09/11/2025SEK 29.11SEK 29.27+0.55%SEK 29.27SEK 29.186,788 shs$32.94 billion09/10/2025SEK 28.85SEK 29.11+0.89%SEK 29.29SEK 29.0911,210 shs$32.76 billion09/09/2025SEK 28.91SEK 28.85-0.19%SEK 28.85SEK 28.764,899 shs$32.47 billion09/08/2025SEK 28.30SEK 28.91+2.16%SEK 29.10SEK 28.8213,862 shs$32.53 billion09/05/2025SEK 28.19SEK 28.30+0.39%SEK 28.59SEK 28.279,345 shs$31.85 billion09/04/2025SEK 28.12SEK 28.19+0.25%SEK 28.23SEK 28.098,903 shs$31.72 billion09/03/2025SEK 28.17SEK 28.12-0.18%SEK 28.19SEK 28.059,105 shs$31.64 billion09/02/2025SEK 28.19SEK 28.17-0.07%SEK 28.35SEK 28.0610,032 shs$31.70 billion09/01/2025SEK 28.19SEK 28.19SEK 28.20SEK 28.1112,600 shs$31.72 billion08/29/2025SEK 28.14SEK 28.19+0.18%SEK 28.20SEK 28.1112,603 shs$31.72 billion08/28/2025SEK 28.16SEK 28.14-0.07%SEK 28.21SEK 28.1115,801 shs$31.67 billion08/27/2025SEK 28.66SEK 28.16-1.74%SEK 28.21SEK 27.9212,160 shs$31.69 billion Related Companies Intesa Sanpaolo Stock Price Chart Banco Bilbao Viscaya Argentaria Stock Price Chart ICICI Bank Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Bank Of Montreal Stock Price Chart National Australia Bank Stock Price Chart Mizuho Financial Group Stock Price Chart iShares Bitcoin Trust Stock Price Chart ING Group Stock Price Chart Bank of Nova Scotia Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …A tiny $7 stock is flying under Wall Street’s radar — but with industry giants betting big on its breakthrough...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
