Free Trial

Swedbank (SWDBY) Stock Chart & Stock Price History

Swedbank logo
SEK 26.57 +0.24 (+0.89%)
As of 10:45 AM Eastern

Swedbank Stock Price Performance

The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.09%, with a year-to-date return of 34.51%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Swedbank traded at SEK 26.33 with a market cap of SEK29.63 billion and volume of 24,032 shares. Five years ago, the stock traded at SEK 13.35, representing a 98.99% increase over that period. At the time, it had a market cap of SEK14.26 billion and a volume of 48,377 shares.

Receive SWDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
-1.92%
3 Month
Performance
+17.70%
Year-To-Date
Performance
+34.51%
1 Year
Performance
+28.09%
5 Year
Performance
+98.99%

SWDBY Stock Chart for Thursday, July, 3, 2025

Swedbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025SEK 26.17SEK 26.33
+0.61%
SEK 26.38SEK 26.1724,032 shs$29.63 billion
07/01/2025SEK 26.46SEK 26.17
-1.10%
SEK 26.34SEK 26.1578,579 shs$29.45 billion
06/30/2025SEK 26.56SEK 26.46
-0.38%
SEK 26.49SEK 26.1911,962 shs$29.78 billion
06/27/2025SEK 26.04SEK 26.56
+2.00%
SEK 26.91SEK 26.3816,899 shs$29.89 billion
06/26/2025SEK 26.15SEK 26.04
-0.40%
SEK 26.32SEK 26.0213,057 shs$29.30 billion
06/25/2025SEK 26.31SEK 26.15
-0.63%
SEK 26.38SEK 25.9210,119 shs$29.42 billion
06/24/2025SEK 25.55SEK 26.31
+2.97%
SEK 26.37SEK 26.2118,799 shs$29.61 billion
06/23/2025SEK 25.10SEK 25.55
+1.79%
SEK 25.55SEK 25.2421,933 shs$28.75 billion
06/20/2025SEK 25.63SEK 25.10
-2.07%
SEK 25.68SEK 25.0610,000 shs$28.25 billion
06/19/2025SEK 25.63SEK 25.63SEK 25.91SEK 25.6316,000 shs$28.84 billion
06/18/2025SEK 25.73SEK 25.63
-0.39%
SEK 25.91SEK 25.6316,002 shs$28.84 billion
06/17/2025SEK 26.18SEK 25.73
-1.73%
SEK 26.02SEK 25.7313,528 shs$28.95 billion
06/16/2025SEK 26.01SEK 26.18
+0.66%
SEK 26.43SEK 26.1812,045 shs$29.46 billion
06/13/2025SEK 26.52SEK 26.01
-1.92%
SEK 26.21SEK 25.8519,352 shs$29.27 billion
06/12/2025SEK 26.06SEK 26.52
+1.77%
SEK 26.52SEK 26.398,297 shs$29.84 billion
06/11/2025SEK 26.21SEK 26.06
-0.57%
SEK 26.21SEK 26.0118,270 shs$29.33 billion
06/10/2025SEK 26.24SEK 26.21
-0.11%
SEK 26.34SEK 26.109,440 shs$29.49 billion
06/09/2025SEK 26.16SEK 26.24
+0.32%
SEK 26.39SEK 26.2013,840 shs$29.53 billion
06/06/2025SEK 26.41SEK 26.16
-0.95%
SEK 26.68SEK 26.1412,543 shs$29.43 billion
06/05/2025SEK 26.70SEK 26.41
-1.10%
SEK 26.52SEK 26.3513,761 shs$29.72 billion
06/04/2025SEK 27.09SEK 26.70
-1.42%
SEK 27.01SEK 26.6910,941 shs$30.05 billion
06/03/2025SEK 27.58SEK 27.09
-1.79%
SEK 27.24SEK 26.8510,224 shs$30.48 billion
06/02/2025SEK 27.14SEK 27.58
+1.62%
SEK 27.60SEK 27.2620,860 shs$31.04 billion

This page (OTCMKTS:SWDBY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners