Swedbank (SWDBY) Stock Chart & Stock Price History SEK 26.57 +0.24 (+0.89%) As of 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Swedbank Stock Price Performance The Swedbank (SWDBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.09%, with a year-to-date return of 34.51%. In the past month, the stock has decreased 1.92%, reflecting recent market activity. As of the latest close, Swedbank traded at SEK 26.33 with a market cap of SEK29.63 billion and volume of 24,032 shares. Five years ago, the stock traded at SEK 13.35, representing a 98.99% increase over that period. At the time, it had a market cap of SEK14.26 billion and a volume of 48,377 shares. Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.02%1 Month Performance-1.92%3 Month Performance+17.70%Year-To-Date Performance+34.51%1 Year Performance+28.09%5 Year Performance+98.99% SWDBY Stock Chart for Thursday, July, 3, 2025 SWDBY Chart by TradingView Swedbank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025SEK 26.17SEK 26.33+0.61%SEK 26.38SEK 26.1724,032 shs$29.63 billion07/01/2025SEK 26.46SEK 26.17-1.10%SEK 26.34SEK 26.1578,579 shs$29.45 billion06/30/2025SEK 26.56SEK 26.46-0.38%SEK 26.49SEK 26.1911,962 shs$29.78 billion06/27/2025SEK 26.04SEK 26.56+2.00%SEK 26.91SEK 26.3816,899 shs$29.89 billion06/26/2025SEK 26.15SEK 26.04-0.40%SEK 26.32SEK 26.0213,057 shs$29.30 billion06/25/2025SEK 26.31SEK 26.15-0.63%SEK 26.38SEK 25.9210,119 shs$29.42 billion06/24/2025SEK 25.55SEK 26.31+2.97%SEK 26.37SEK 26.2118,799 shs$29.61 billion06/23/2025SEK 25.10SEK 25.55+1.79%SEK 25.55SEK 25.2421,933 shs$28.75 billion06/20/2025SEK 25.63SEK 25.10-2.07%SEK 25.68SEK 25.0610,000 shs$28.25 billion06/19/2025SEK 25.63SEK 25.63SEK 25.91SEK 25.6316,000 shs$28.84 billion Get the Latest News and Ratings for SWDBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025SEK 25.73SEK 25.63-0.39%SEK 25.91SEK 25.6316,002 shs$28.84 billion06/17/2025SEK 26.18SEK 25.73-1.73%SEK 26.02SEK 25.7313,528 shs$28.95 billion06/16/2025SEK 26.01SEK 26.18+0.66%SEK 26.43SEK 26.1812,045 shs$29.46 billion06/13/2025SEK 26.52SEK 26.01-1.92%SEK 26.21SEK 25.8519,352 shs$29.27 billion06/12/2025SEK 26.06SEK 26.52+1.77%SEK 26.52SEK 26.398,297 shs$29.84 billion06/11/2025SEK 26.21SEK 26.06-0.57%SEK 26.21SEK 26.0118,270 shs$29.33 billion06/10/2025SEK 26.24SEK 26.21-0.11%SEK 26.34SEK 26.109,440 shs$29.49 billion06/09/2025SEK 26.16SEK 26.24+0.32%SEK 26.39SEK 26.2013,840 shs$29.53 billion06/06/2025SEK 26.41SEK 26.16-0.95%SEK 26.68SEK 26.1412,543 shs$29.43 billion06/05/2025SEK 26.70SEK 26.41-1.10%SEK 26.52SEK 26.3513,761 shs$29.72 billion06/04/2025SEK 27.09SEK 26.70-1.42%SEK 27.01SEK 26.6910,941 shs$30.05 billion06/03/2025SEK 27.58SEK 27.09-1.79%SEK 27.24SEK 26.8510,224 shs$30.48 billion06/02/2025SEK 27.14SEK 27.58+1.62%SEK 27.60SEK 27.2620,860 shs$31.04 billion Related Companies ICICI Bank Stock Price Chart UBS Group Stock Price Chart Intesa Sanpaolo Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Banco Bilbao Viscaya Argentaria Stock Price Chart Alerian MLP ETN Stock Price Chart National Australia Bank Stock Price Chart Bank Of Montreal Stock Price Chart ING Group Stock Price Chart Itau Unibanco Stock Price Chart Receive SWDBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWDBY) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedbank AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Swedbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
