Free Trial

Synthomer (SYHMY) Stock Chart & Stock Price History

Synthomer logo
$5.50 +0.50 (+10.00%)
As of 06/20/2025 09:30 AM Eastern

Synthomer Stock Price Performance

The Synthomer (SYHMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.91%, with a year-to-date return of 45.89%. In the past month, the stock has increased 250.32%, reflecting recent market activity.

As of the latest close, Synthomer traded at $5.50 with a market cap of and volume of 100 shares.

Receive SYHMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+225.44%
1 Month
Performance
+250.32%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SYHMY Stock Chart for Sunday, June, 22, 2025

Synthomer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$5.85$5.50
-5.98%
$5.50$5.50100 shs$0.00
06/19/2025$5.85$5.85$5.85$5.00300 shs$0.00
06/18/2025$1.69$5.85
+246.15%
$5.85$5.00300 shs$0.00
06/17/2025$5.00$1.69
-66.20%
$1.69$1.692,500 shs$0.00
06/16/2025$5.00$5.00$6.10$5.00300 shs$0.00
06/13/2025$5.00$5.00$5.80$5.00300 shs$0.00
06/12/2025$5.00$5.00$5.95$5.00200 shs$0.00
06/11/2025$5.00$5.00$5.90$5.00200 shs$0.00
06/10/2025$5.70$5.00
-12.28%
$6.15$5.00200 shs$0.00
06/09/2025$5.50$5.70
+3.64%
$5.70$5.701,500 shs$0.00
06/05/2025$5.50$5.50$5.50$5.502,000 shs$0.00
06/04/2025$5.40$5.50
+1.85%
$5.50$5.502,000 shs$0.00
06/03/2025$4.89$5.40
+10.43%
$5.40$5.40100 shs$0.00
06/02/2025$2.59$4.89
+89.17%
$5.45$4.89200 shs$0.00
05/30/2025$1.97$2.59
+31.22%
$5.40$2.591,344 shs$0.00
05/29/2025$1.92$1.97
+2.60%
$1.97$1.97100 shs$0.00
05/28/2025$1.43$1.92
+34.39%
$1.92$1.92100 shs$0.00
05/27/2025$2.25$1.43
-36.50%
$5.40$1.15983 shs$0.00
05/26/2025$2.25$2.25$5.00$1.50611 shs$0.00
05/23/2025$1.57$2.25
+43.31%
$5.00$1.50611 shs$0.00
05/22/2025$4.90$1.57
-67.96%
$4.95$1.57605 shs$0.00
05/21/2025$5.10$4.90
-3.92%
$4.90$4.90100 shs$0.00

This page (OTCMKTS:SYHMY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners