Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy SYHMY Stock  Free SYHMY Stock Alerts

Synthomer (SYHMY) Stock Chart & Stock Price History

Synthomer logo
$2.59 +0.62 (+31.22%)
As of 05/30/2025 01:21 PM Eastern
Compare

Synthomer Stock Price Performance

The Synthomer (SYHMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.88%, with a year-to-date return of -31.43%. In the past month, the stock has decreased 41.91%, reflecting recent market activity.

As of the latest close, Synthomer traded at $2.59 with a market cap of and volume of 1,344 shares.

Receive SYHMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synthomer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+80.93%
1 Month
Performance
-41.91%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-39.88%

SYHMY Stock Chart for Sunday, June, 1, 2025

SYHMY Chart by TradingView

Synthomer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.97$2.59
+31.22%		$5.40$2.591,344 shs$0.00
05/29/2025$1.92$1.97
+2.60%		$1.97$1.97100 shs$0.00
05/28/2025$1.43$1.92
+34.39%		$1.92$1.92100 shs$0.00
05/27/2025$2.25$1.43
-36.50%		$5.40$1.15983 shs$0.00
05/26/2025$2.25$2.25$5.00$1.50611 shs$0.00
05/23/2025$1.57$2.25
+43.31%		$5.00$1.50611 shs$0.00
05/22/2025$4.90$1.57
-67.96%		$4.95$1.57605 shs$0.00
05/21/2025$5.10$4.90
-3.92%		$4.90$4.90100 shs$0.00
05/19/2025$5.10$5.10$5.10$4.00200 shs$0.00
05/16/2025$4.00$5.10
+27.50%		$5.10$4.00200 shs$0.00
05/15/2025$2.50$4.00
+60.00%		$5.40$4.00200 shs$0.00
05/14/2025$2.50$2.50$5.70$2.50400 shs$0.00
05/13/2025$2.23$2.50
+12.11%		$5.65$2.50300 shs$0.00
05/07/2025$2.23$2.23$4.45$2.23200 shs$0.00
05/06/2025$5.00$2.23
-55.40%		$4.45$2.23200 shs$0.00
05/05/2025$4.55$5.00
+9.89%		$5.00$4.70281 shs$0.00
05/02/2025$4.45$4.55
+2.25%		$4.55$4.55100 shs$0.00
05/01/2025$1.66$4.45
+168.07%		$4.45$4.45100 shs$0.00
04/30/2025$4.20$1.66
-60.48%		$3.90$1.66200 shs$0.00
Related Companies

This page (OTCMKTS:SYHMY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Midnight trade alert: After-hours spike incoming???
Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored