Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free SYIEF Stock Alerts

Symrise (SYIEF) Stock Chart & Stock Price History

Symrise logo
$98.38 -0.91 (-0.92%)
As of 07/14/2026 10:03 AM Eastern
Compare

Symrise Stock Price Performance

The Symrise (SYIEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of 23.92%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, Symrise traded at $98.38 with a market cap of and volume of 350 shares. Five years ago, the stock traded at $144.85, representing a 32.08% decrease over that period. At the time, it had a market cap of and a volume of 139 shares.

Receive SYIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+4.78%
3 Month
Performance
+14.93%
Year-To-Date
Performance
+23.92%
1 Year
Performance
-4.00%
5 Year
Performance
-32.08%

SYIEF Stock Chart for Wednesday, July, 15, 2026

SYIEF Chart by TradingView

Symrise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$99.29$98.38
-0.92%		$98.38$98.38350 shs$0.00
07/13/2026$99.29$99.29$99.29$99.29120 shs$0.00
07/10/2026$99.29$99.29$99.29$99.2932 shs$0.00
07/09/2026$99.29$99.29$99.29$99.29404 shs$0.00
07/08/2026$100.45$99.29
-1.15%		$99.29$99.29404 shs$0.00
07/07/2026$100.45$100.45$100.45$100.4586 shs$0.00
07/06/2026$100.45$100.45$100.45$100.45107 shs$0.00
07/03/2026$100.45$100.45$100.45$100.45107 shs$0.00
07/02/2026$100.45$100.45$100.45$100.4576 shs$0.00
07/01/2026$100.45$100.45$100.45$100.4576 shs$0.00
06/30/2026$100.45$100.45$100.45$100.4556 shs$0.00
06/29/2026$100.45$100.45$100.45$100.45194 shs$0.00
06/26/2026$100.45$100.45$104.45$100.45435 shs$0.00
06/25/2026$96.93$100.45
+3.63%		$104.45$100.45435 shs$0.00
06/24/2026$96.93$96.93$96.93$96.93256 shs$0.00
06/23/2026$97.07$96.93
-0.14%		$96.93$96.93256 shs$0.00
06/22/2026$93.80$97.07
+3.49%		$97.07$97.07500 shs$0.00
06/19/2026$93.80$93.80$93.80$93.8041 shs$0.00
06/18/2026$93.80$93.80$93.80$93.8041 shs$0.00
06/17/2026$93.80$93.80$93.80$93.80341 shs$0.00
06/16/2026$93.89$93.80
-0.10%		$93.80$93.80341 shs$0.00
06/15/2026$93.89$93.89$93.89$93.8926 shs$0.00
Related Companies

This page (OTCMKTS:SYIEF) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel