Go Pro

Symrise (SYIEF) Stock Chart & Stock Price History

Symrise logo
$104.08 0.00 (0.00%)
As of 08/21/2026

Symrise Stock Price Performance

The Symrise (SYIEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.62%, with a year-to-date return of 31.10%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Symrise traded at $104.08 with a market cap of and volume of 122 shares. Five years ago, the stock traded at $146.16, representing a 28.79% decrease over that period. At the time, it had a market cap of and a volume of 846 shares.

Receive SYIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.19%
3 Month
Performance
+14.04%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+4.62%
5 Year
Performance
-28.79%

SYIEF Stock Chart for Tuesday, August, 25, 2026

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$104.08$104.08$104.08$104.08122 shs$0.00
08/21/2026$104.08$104.08$104.08$104.08254 shs$0.00
08/20/2026$98.50$104.08
+5.66%
$104.08$104.08254 shs$0.00
08/19/2026$98.50$98.50$98.50$98.50210 shs$0.00
08/18/2026$100.58$98.50
-2.07%
$98.50$98.50210 shs$0.00
08/17/2026$101.50$100.58
-0.91%
$104.88$100.58486 shs$0.00
08/14/2026$101.50$101.50$101.50$101.50121 shs$0.00
08/13/2026$101.50$101.50$101.50$101.50121 shs$0.00
08/12/2026$101.50$101.50$101.50$101.5011 shs$0.00
08/11/2026$101.50$101.50$101.50$101.5011 shs$0.00
08/10/2026$101.50$101.50$101.50$101.50115 shs$0.00
08/07/2026$101.50$101.50$101.50$101.50426 shs$0.00
08/06/2026$101.50$101.50$101.50$101.50426 shs$0.00
08/05/2026$102.13$101.50
-0.62%
$101.50$101.50426 shs$0.00
08/04/2026$102.13$102.13$102.13$102.13329 shs$0.00
08/03/2026$104.59$102.13
-2.35%
$102.13$102.13329 shs$0.00
07/31/2026$104.59$104.59$104.59$104.59789 shs$0.00
07/30/2026$98.84$104.59
+5.83%
$104.59$104.59789 shs$0.00
07/29/2026$98.84$98.84$98.84$98.84827 shs$0.00
07/28/2026$98.94$98.84
-0.11%
$98.84$98.84827 shs$0.00
07/27/2026$98.94$98.94$98.94$98.94161 shs$0.00
07/24/2026$98.94$98.94$98.94$98.9464 shs$0.00

This page (OTCMKTS:SYIEF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners