Symrise (SYIEF) Stock Chart & Stock Price History

Symrise logo
$93.80 0.00 (0.00%)
As of 06/18/2026

Symrise Stock Price Performance

The Symrise (SYIEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.19%, with a year-to-date return of 18.16%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Symrise traded at $93.80 with a market cap of and volume of 41 shares. Five years ago, the stock traded at $138.50, representing a 32.27% decrease over that period. At the time, it had a market cap of and a volume of 215 shares.

Receive SYIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.35%
3 Month
Performance
+14.30%
Year-To-Date
Performance
+18.16%
1 Year
Performance
-22.19%
5 Year
Performance
-32.27%

SYIEF Stock Chart for Sunday, June, 21, 2026

Symrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$93.80$93.80$93.80$93.8041 shs$0.00
06/18/2026$93.80$93.80$93.80$93.8041 shs$0.00
06/17/2026$93.80$93.80$93.80$93.80341 shs$0.00
06/16/2026$93.89$93.80
-0.10%
$93.80$93.80341 shs$0.00
06/15/2026$93.89$93.89$93.89$93.8926 shs$0.00
06/12/2026$93.89$93.89$94.88$93.89248 shs$0.00
06/11/2026$95.10$93.89
-1.28%
$94.88$93.89248 shs$0.00
06/10/2026$95.10$95.10$95.10$95.10290 shs$0.00
06/09/2026$87.01$95.10
+9.31%
$95.10$95.10290 shs$0.00
06/08/2026$87.01$87.01$87.01$87.01172 shs$0.00
06/05/2026$91.31$87.01
-4.71%
$87.01$87.01172 shs$0.00
06/04/2026$91.31$91.31$91.31$91.31215 shs$0.00
06/03/2026$91.31$91.31$91.31$91.31215 shs$0.00
06/02/2026$91.31$91.31$91.31$91.31215 shs$0.00
06/01/2026$96.28$91.31
-5.16%
$91.31$91.31215 shs$0.00
05/29/2026$96.28$96.28$96.28$96.28157 shs$0.00
05/28/2026$96.61$96.28
-0.34%
$96.28$96.28157 shs$0.00
05/27/2026$93.36$96.61
+3.48%
$96.61$96.61225 shs$0.00
05/26/2026$91.26$93.36
+2.30%
$93.36$93.36174 shs$0.00
05/25/2026$91.26$91.26$94.44$91.261,040 shs$0.00
05/22/2026$88.20$91.26
+3.47%
$94.44$91.261,040 shs$0.00
05/21/2026$88.20$88.20$88.20$88.2011 shs$0.00
05/20/2026$88.20$88.20$88.20$88.2011 shs$0.00

This page (OTCMKTS:SYIEF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners