Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy SZGPY Stock  Free SZGPY Stock Alerts

Salzgitter (SZGPY) Stock Chart & Stock Price History

Salzgitter logo
$2.57 +0.14 (+5.76%)
As of 05/2/2025 03:43 PM Eastern
Compare

Salzgitter Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+3.84%
3 Month
Performance
+49.42%
6 Month
Performance
N/A
Year-To-Date
Performance
+63.17%
1 Year
Performance
-0.39%
Receive SZGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

SZGPY Stock Chart for Saturday, May, 3, 2025

SZGPY Chart by TradingView

Salzgitter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.43$2.57
+5.76%		$2.57$2.482,982 shs$1.39 billion
05/01/2025$2.34$2.43
+3.85%		$2.43$2.431,116 shs$1.31 billion
04/30/2025$2.51$2.34
-6.77%		$2.39$2.341,805 shs$1.27 billion
04/29/2025$2.51$2.51$2.51$2.512,033 shs$1.36 billion
04/28/2025$2.37$2.51
+5.82%		$2.51$2.512,033 shs$1.36 billion
04/25/2025$2.37$2.37$2.37$2.372 shs$1.28 billion
04/24/2025$2.37$2.37$2.37$2.3791 shs$1.28 billion
04/23/2025$2.37$2.37$2.42$2.3511,054 shs$1.28 billion
04/22/2025$2.43$2.37
-2.39%		$2.42$2.3511,054 shs$1.28 billion
04/21/2025$2.43$2.43$2.43$2.43628 shs$1.31 billion
04/18/2025$2.43$2.43$2.43$2.43628 shs$1.31 billion
04/17/2025$2.42$2.43
+0.41%		$2.43$2.43628 shs$1.31 billion
04/16/2025$2.50$2.42
-3.20%		$2.44$2.429,107 shs$1.31 billion
04/15/2025$2.70$2.50
-7.41%		$2.52$2.507,283 shs$1.35 billion
04/14/2025$2.70$2.70$2.70$2.626,084 shs$1.46 billion
04/11/2025$2.69$2.70
+0.56%		$2.70$2.626,084 shs$1.46 billion
04/10/2025$2.82$2.69
-4.79%		$2.75$2.693,663 shs$1.45 billion
04/09/2025$2.37$2.82
+19.24%		$2.82$2.515,453 shs$1.53 billion
04/09/2025$2.37$2.82
+19.24%		$2.82$2.515,453 shs$1.53 billion
04/08/2025$2.37$2.37$2.37$2.301,854 shs$1.28 billion
04/08/2025$2.37$2.37$2.37$2.301,854 shs$1.28 billion
04/07/2025$2.27$2.37
+4.28%		$2.37$2.301,854 shs$1.28 billion
04/04/2025$2.48$2.27
-8.36%		$2.27$2.27298 shs$1.23 billion
04/03/2025$2.62$2.48
-5.56%		$2.55$2.48622 shs$1.34 billion
04/02/2025$2.66$2.62
-1.47%		$2.66$2.62444 shs$1.42 billion
Related Companies

This page (OTCMKTS:SZGPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored