QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Salzgitter (SZGPY) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free SZGPY Stock Alerts
$2.70
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Salzgitter Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+13.92%
3 Month
Performance
N/A
6 Month
Performance
+9.53%
Year-To-Date
Performance
N/A
1 Year
Performance
-33.33%
Receive SZGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

SZGPY Stock Chart for Friday, April, 19, 2024

SZGPY Chart by TradingView

Salzgitter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.70$2.70$2.70$2.701 shs$0.00
04/11/2024$2.66$2.70
+1.50%		$2.70$2.701 shs$0.00
04/10/2024$2.66$2.66$2.66$2.6612 shs$0.00
04/09/2024$2.66$2.66$2.66$2.6612 shs$0.00
04/08/2024$2.66$2.66$2.66$2.661,718 shs$0.00
04/03/2024$2.46$2.66
+8.13%		$2.66$2.551,718 shs$0.00
04/02/2024$2.46$2.46$2.46$2.462 shs$1.33 billion
04/01/2024$2.46$2.46$2.46$2.464 shs$0.00
03/29/2024$2.46$2.46$2.46$2.464 shs$0.00
03/27/2024$2.46$2.46$2.46$2.46100 shs$0.00
03/26/2024$2.54$2.46
-3.15%		$2.46$2.46100 shs$1.37 billion
03/25/2024$2.50$2.54
+1.60%		$2.54$2.54145 shs$0.00
03/22/2024$2.50$2.50$2.56$2.503,205 shs$0.00
03/21/2024$2.37$2.50
+5.49%		$2.56$2.503,205 shs$0.00
03/20/2024$2.37$2.37$2.37$2.37100 shs$0.00
03/19/2024$2.55$2.37
-7.06%		$2.37$2.37100 shs$0.00
03/14/2024$2.55$2.55$2.62$2.551,324 shs$0.00
03/13/2024$2.50$2.55
+2.00%		$2.62$2.551,324 shs$0.00
03/12/2024$2.50$2.50$2.50$2.5014 shs$1.35 billion
03/08/2024$2.50$2.50$2.50$2.501 shs$0.00
03/07/2024$2.50$2.50$2.50$2.501 shs$0.00
03/06/2024$2.50$2.50$2.50$2.50212 shs$0.00
03/05/2024$2.52$2.50
-0.79%		$2.50$2.50212 shs$0.00
03/04/2024$2.62$2.52
-3.63%		$2.52$2.52324 shs$0.00
03/01/2024$2.62$2.62$2.62$2.6238 shs$0.00
02/29/2024$2.62$2.62$2.62$2.6237 shs$0.00
02/28/2024$2.61$2.62
+0.19%		$2.62$2.62100 shs$0.00
02/27/2024$2.61$2.61$2.61$2.6162 shs$1.41 billion
02/26/2024$2.60$2.61
+0.58%		$2.61$2.61201 shs$0.00
02/23/2024$2.64$2.60
-1.70%		$2.60$2.60470 shs$0.00
02/22/2024$2.64$2.64$2.64$2.6437 shs$0.00
02/21/2024$2.64$2.64$2.64$2.6461 shs$0.00
02/15/2024$2.64$2.64$2.64$2.642 shs$0.00
02/14/2024$2.64$2.64$2.64$2.64590 shs$0.00
02/13/2024$2.80$2.64
-5.71%		$2.64$2.64590 shs$0.00
02/12/2024$2.81$2.80
-0.36%		$2.80$2.75201 shs$1.51 billion
02/09/2024$2.81$2.81$2.81$2.811,500 shs$0.00
02/08/2024$2.72$2.81
+3.31%		$2.81$2.811,500 shs$0.00
02/07/2024$2.72$2.72$2.72$2.721,001 shs$1.47 billion
02/06/2024$2.72$2.72$2.72$2.721,001 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/05/2024$2.80$2.72
-2.86%		$2.72$2.721,001 shs$0.00
02/02/2024$2.80$2.80$2.80$2.76250 shs$0.00
02/01/2024$2.79$2.80
+0.36%		$2.80$2.76250 shs$1.51 billion
01/30/2024$2.79$2.79$2.79$2.7910 shs$1.51 billion
01/24/2024$2.71$2.79
+2.95%		$2.79$2.79401 shs$1.47 billion
01/23/2024$2.79$2.71
-2.87%		$2.71$2.71172 shs$1.47 billion
01/22/2024$2.79$2.79$2.79$2.79577 shs$1.51 billion

Related Companies:
This page (OTCMKTS:SZGPY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media