Suzuki Motor (SZKMF) Stock Chart & Stock Price History $15.69 +0.97 (+6.59%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Suzuki Motor Stock Price Performance The Suzuki Motor (SZKMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.90%, with a year-to-date return of 50.36%. In the past month, the stock has increased 7.45%, reflecting recent market activity. As of the latest close, Suzuki Motor traded at $14.72 with a market cap of and volume of 1,648 shares. Five years ago, the stock traded at a split-adjusted price of $11.05, representing a 42.03% increase over that period. At the time, it had a market cap of and a volume of 1,736 shares. Receive SZKMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.09%1 Month Performance+7.45%3 Month Performance+38.79%Year-To-Date Performance+50.36%1 Year PerformanceN/A5 Year Performance+42.03% SZKMF Stock Chart for Thursday, October, 16, 2025 SZKMF Chart by TradingView Suzuki Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$14.66$14.72+0.39%$15.66$14.721,648 shs$0.0010/14/2025$14.64$14.66+0.14%$15.49$14.665,121 shs$0.0010/13/2025$14.38$14.64+1.81%$15.43$14.645,303 shs$0.0010/10/2025$14.77$14.38-2.59%$15.14$14.387,596 shs$0.0010/09/2025$15.98$14.77-7.57%$15.80$14.775,235 shs$0.0010/08/2025$14.86$15.98+7.49%$15.98$14.8313,030 shs$0.0010/07/2025$14.80$14.86+0.46%$16.09$14.863,360 shs$0.0010/06/2025$15.47$14.80-4.36%$15.89$14.802,461 shs$0.0010/03/2025$15.32$15.47+1.00%$15.47$14.711,655 shs$0.0010/02/2025$14.67$15.32+4.41%$15.32$13.832,500 shs$0.00 Get the Latest News and Ratings for SZKMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$14.60$14.67+0.48%$15.54$13.837,872 shs$0.0009/30/2025$13.80$14.60+5.80%$14.60$14.60111,027 shs$0.0009/29/2025$14.75$13.80-6.44%$15.55$13.802,557 shs$0.0009/26/2025$13.78$14.75+7.04%$14.82$13.785,403 shs$0.0009/25/2025$14.12$13.78-2.41%$14.82$13.782,872 shs$0.0009/24/2025$14.52$14.12-2.74%$15.70$13.787,990 shs$0.0009/23/2025$13.75$14.52+5.58%$14.52$13.658,506 shs$0.0009/22/2025$15.35$13.75-10.41%$15.87$13.754,233 shs$0.0009/19/2025$14.26$15.35+7.62%$15.89$13.7514,226 shs$0.0009/18/2025$14.09$14.26+1.20%$14.76$13.758,801 shs$0.0009/17/2025$14.60$14.09-3.50%$15.15$13.754,380 shs$0.0009/16/2025$14.62$14.60-0.10%$14.60$13.655,042 shs$0.0009/15/2025$13.98$14.62+4.54%$14.68$13.657,098 shs$0.00 Related Companies ARGGD Stock Chart BCCMY Stock Chart DWLAF Stock Chart DRPRF Stock Chart ECDAW Stock Chart FFIEW Stock Chart FOVSY Stock Chart GELYF Stock Chart GGROW Stock Chart GWLLY Stock Chart Receive SZKMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SZKMF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suzuki Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Suzuki Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
