Suzuki Motor (SZKMF) Stock Chart & Stock Price History $13.49 -0.21 (-1.55%) As of 08/22/2025 03:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Suzuki Motor Stock Price Performance The Suzuki Motor (SZKMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.40%, with a year-to-date return of 29.30%. In the past month, the stock has increased 22.30%, reflecting recent market activity. As of the latest close, Suzuki Motor traded at $13.49 with a market cap of and volume of 9,061 shares. Five years ago, the stock traded at a split-adjusted price of $9.94, representing a 35.81% increase over that period. At the time, it had a market cap of and a volume of 2,304 shares. Receive SZKMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+22.30%3 Month Performance+9.14%Year-To-Date Performance+29.30%1 Year Performance+19.40%5 Year Performance+35.81% SZKMF Stock Chart for Sunday, August, 24, 2025 SZKMF Chart by TradingView Suzuki Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$13.71$13.49-1.55%$13.52$12.489,061 shs$0.0008/21/2025$13.22$13.71+3.67%$13.71$13.1273,411 shs$0.0008/20/2025$13.42$13.22-1.45%$13.74$13.222,582 shs$0.0008/19/2025$13.10$13.42+2.40%$13.81$13.225,740 shs$0.0008/18/2025$12.24$13.10+7.03%$13.52$12.3225,897 shs$0.0008/15/2025$12.77$12.24-4.15%$13.14$10.857,555 shs$0.0008/14/2025$12.16$12.77+5.06%$12.80$10.952,473 shs$0.0008/13/2025$12.33$12.16-1.42%$12.40$11.47123,223 shs$0.0008/12/2025$11.39$12.33+8.28%$12.34$11.226,195 shs$0.0008/11/2025$12.84$11.39-11.31%$12.77$11.3912,785 shs$0.00 Get the Latest News and Ratings for SZKMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$13.24$12.84-3.00%$13.29$10.9516,309 shs$0.0008/07/2025$11.84$13.24+11.80%$13.24$11.642,853 shs$0.0008/06/2025$11.85$11.84-0.11%$11.85$10.959,174 shs$0.0008/05/2025$11.24$11.85+5.47%$11.85$11.241,764 shs$0.0008/04/2025$11.65$11.24-3.54%$12.19$11.2410,308 shs$0.0008/01/2025$11.20$11.65+4.06%$11.90$10.9311,597 shs$0.0007/31/2025$11.54$11.20-2.97%$12.00$11.004,280 shs$0.0007/30/2025$11.54$11.54$11.54$10.913,051 shs$0.0007/29/2025$11.82$11.54-2.41%$11.54$10.643,960 shs$0.0007/28/2025$10.98$11.82+7.65%$11.82$11.1117,418 shs$0.0007/25/2025$11.03$10.98-0.45%$11.82$10.983,765 shs$0.0007/24/2025$11.79$11.03-6.39%$11.82$11.0012,698 shs$0.0007/23/2025$10.83$11.79+8.79%$12.21$11.003,984 shs$0.00 Related Companies ARGGD Stock Chart ARGGY Stock Chart BCCMY Stock Chart DWLAF Stock Chart DRPRF Stock Chart ECDAW Stock Chart FFIEW Stock Chart FOVSY Stock Chart GELYF Stock Chart GGROW Stock Chart Receive SZKMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SZKMF) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suzuki Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Suzuki Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access