Free Trial

Swiss Life (SZLMY) Stock Chart & Stock Price History

Swiss Life logo
$52.65 +0.10 (+0.19%)
As of 07/25/2025 03:15 PM Eastern

Swiss Life Stock Price Performance

The Swiss Life (SZLMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.68%, with a year-to-date return of 34.45%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Swiss Life traded at $52.65 with a market cap of and volume of 1,696 shares. Five years ago, the stock traded at $18.57, representing a 183.52% increase over that period. At the time, it had a market cap of and a volume of 6,612 shares.

Receive SZLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+2.91%
3 Month
Performance
+8.92%
Year-To-Date
Performance
+34.45%
1 Year
Performance
+36.68%
5 Year
Performance
+183.52%

SZLMY Stock Chart for Sunday, July, 27, 2025

Swiss Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$52.55$52.65
+0.19%
$53.70$52.651,696 shs$0.00
07/24/2025$52.84$52.55
-0.55%
$54.01$52.551,404 shs$0.00
07/23/2025$52.31$52.84
+1.01%
$53.15$52.583,287 shs$0.00
07/22/2025$51.86$52.31
+0.87%
$52.54$51.593,645 shs$0.00
07/21/2025$51.96$51.86
-0.20%
$52.03$51.8413,039 shs$0.00
07/18/2025$51.38$51.96
+1.14%
$52.90$51.254,922 shs$0.00
07/17/2025$50.68$51.38
+1.38%
$51.97$50.652,300 shs$0.00
07/16/2025$50.91$50.68
-0.45%
$51.22$50.682,628 shs$0.00
07/15/2025$51.18$50.91
-0.54%
$51.28$50.913,463 shs$0.00
07/14/2025$49.15$51.18
+4.13%
$51.71$51.178,084 shs$0.00
07/11/2025$50.36$49.15
-2.39%
$51.97$49.152,093 shs$0.00
07/10/2025$51.25$50.36
-1.75%
$51.00$48.533,992 shs$0.00
07/09/2025$51.56$51.25
-0.60%
$52.05$50.032,936 shs$0.00
07/08/2025$50.31$51.56
+2.49%
$51.60$50.276,007 shs$0.00
07/07/2025$50.81$50.31
-1.00%
$51.75$49.733,040 shs$0.00
07/04/2025$50.81$50.81$50.81$49.382,035 shs$0.00
07/03/2025$50.89$50.81
-0.14%
$50.81$49.382,035 shs$0.00
07/02/2025$51.18$50.89
-0.58%
$51.75$50.312,474 shs$0.00
07/01/2025$50.47$51.18
+1.42%
$51.85$50.623,876 shs$0.00
06/30/2025$51.16$50.47
-1.36%
$50.50$50.083,277 shs$0.00
06/27/2025$50.44$51.16
+1.43%
$51.44$50.056,038 shs$0.00
06/26/2025$50.29$50.44
+0.29%
$50.44$49.832,494 shs$0.00

This page (OTCMKTS:SZLMY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners