Free Trial

Swiss Life (SZLMY) Stock Chart & Stock Price History

Swiss Life logo
$50.81 -0.07 (-0.14%)
As of 07/3/2025 12:41 PM Eastern

Swiss Life Stock Price Performance

The Swiss Life (SZLMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.30%, with a year-to-date return of 29.76%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Swiss Life traded at $50.81 with a market cap of and volume of 2,035 shares. Five years ago, the stock traded at $18.65, representing a 172.46% increase over that period. At the time, it had a market cap of and a volume of 4,784 shares.

Receive SZLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+1.46%
3 Month
Performance
+15.52%
Year-To-Date
Performance
+29.76%
1 Year
Performance
+37.30%
5 Year
Performance
+172.46%

SZLMY Stock Chart for Sunday, July, 6, 2025

Swiss Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$50.81$50.81$50.81$49.382,035 shs$0.00
07/03/2025$50.89$50.81
-0.14%
$50.81$49.382,035 shs$0.00
07/02/2025$51.18$50.89
-0.58%
$51.75$50.312,474 shs$0.00
07/01/2025$50.47$51.18
+1.42%
$51.85$50.623,876 shs$0.00
06/30/2025$51.16$50.47
-1.36%
$50.50$50.083,277 shs$0.00
06/27/2025$50.44$51.16
+1.43%
$51.44$50.056,038 shs$0.00
06/26/2025$50.29$50.44
+0.29%
$50.44$49.832,494 shs$0.00
06/25/2025$50.20$50.29
+0.18%
$50.29$49.691,348 shs$0.00
06/24/2025$50.31$50.20
-0.21%
$51.14$49.732,282 shs$0.00
06/23/2025$50.23$50.31
+0.15%
$50.90$49.134,785 shs$0.00
06/20/2025$49.37$50.23
+1.74%
$50.80$49.443,371 shs$0.00
06/19/2025$49.37$49.37$50.04$48.964,318 shs$0.00
06/18/2025$48.67$49.37
+1.45%
$50.04$48.964,318 shs$0.00
06/17/2025$49.95$48.67
-2.56%
$50.29$48.184,078 shs$0.00
06/16/2025$49.42$49.95
+1.06%
$49.95$49.303,764 shs$0.00
06/13/2025$49.31$49.42
+0.23%
$49.42$48.191,422 shs$0.00
06/12/2025$48.06$49.31
+2.59%
$49.69$49.311,909 shs$0.00
06/11/2025$51.25$48.06
-6.22%
$50.73$48.066,888 shs$0.00
06/10/2025$50.08$51.25
+2.34%
$51.25$49.8211,115 shs$0.00
06/09/2025$50.08$50.08$51.83$49.684,530 shs$0.00
06/06/2025$50.87$50.08
-1.54%
$50.91$49.474,079 shs$0.00
06/05/2025$50.62$50.87
+0.48%
$51.59$49.532,307 shs$0.00

This page (OTCMKTS:SZLMY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners