Free Trial

Swiss Life (SZLMY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SZLMY Stock Alerts
$34.46
+0.87 (+2.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Swiss Life Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.38%
3 Month
Performance
-4.78%
6 Month
Performance
+5.64%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+11.21%
Receive SZLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SZLMY Stock Chart for Saturday, May, 4, 2024

SZLMY Chart by TradingView

Swiss Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.59$34.46
+2.59%		$34.55$34.184,323 shs$0.00
05/02/2024$34.10$33.59
-1.50%		$34.00$33.248,540 shs$0.00
05/01/2024$34.10$34.10$34.60$34.031,557 shs$0.00
04/30/2024$34.31$34.10
-0.61%		$34.10$33.7529,245 shs$0.00
04/29/2024$34.30$34.31
+0.02%		$34.35$33.8818,787 shs$0.00
04/26/2024$34.11$34.30
+0.57%		$34.72$33.008,613 shs$0.00
04/25/2024$34.62$34.11
-1.47%		$34.11$33.2012,181 shs$0.00
04/24/2024$34.24$34.62
+1.11%		$34.62$33.774,953 shs$0.00
04/23/2024$33.92$34.24
+0.94%		$34.78$34.0218,783 shs$0.00
04/22/2024$33.19$33.92
+2.20%		$33.99$33.4412,672 shs$0.00
04/19/2024$33.32$33.19
-0.39%		$33.60$33.194,854 shs$0.00
04/18/2024$33.96$33.32
-1.88%		$33.52$32.9420,035 shs$0.00
04/17/2024$33.77$33.96
+0.56%		$34.10$33.3416,110 shs$0.00
04/16/2024$34.30$33.77
-1.55%		$33.94$33.0928,493 shs$0.00
04/15/2024$34.29$34.30
+0.03%		$34.49$33.7415,502 shs$0.00
04/12/2024$33.98$34.29
+0.91%		$34.32$34.023,519 shs$0.00
04/11/2024$34.38$33.98
-1.17%		$34.23$33.6813,627 shs$0.00
04/10/2024$34.82$34.38
-1.26%		$34.42$33.965,546 shs$0.00
04/09/2024$34.95$34.82
-0.36%		$34.82$34.3816,423 shs$0.00
04/08/2024$34.33$34.95
+1.80%		$34.96$34.3010,217 shs$0.00
04/05/2024$34.33$34.33$34.57$33.918,978 shs$0.00
04/04/2024$35.00$34.33
-1.91%		$34.55$33.918,953 shs$0.00
04/03/2024$34.89$35.00
+0.32%		$35.12$34.438,354 shs$0.00
04/02/2024$34.82$34.89
+0.20%		$34.98$34.408,880 shs$0.00
04/01/2024$35.38$34.82
-1.59%		$35.80$33.643,583 shs$0.00
03/29/2024$35.38$35.38$35.64$34.034,579 shs$0.00
03/28/2024$35.15$35.38
+0.66%		$35.64$34.034,579 shs$0.00
03/27/2024$34.98$35.15
+0.49%		$35.15$34.545,558 shs$0.00
03/26/2024$34.94$34.98
+0.11%		$34.98$34.6817,646 shs$0.00
03/25/2024$35.75$34.94
-2.27%		$34.94$34.558,085 shs$0.00
03/22/2024$36.41$35.75
-1.81%		$36.33$35.504,362 shs$0.00
03/21/2024$36.60$36.41
-0.52%		$36.70$36.082,700 shs$0.00
03/20/2024$35.65$36.60
+2.66%		$36.60$35.302,544 shs$0.00
03/19/2024$35.65$35.65$35.85$35.0610,691 shs$0.00
03/18/2024$36.10$35.65
-1.25%		$35.65$35.056,615 shs$0.00
03/15/2024$36.03$36.03$36.22$35.802,106 shs$0.00
03/14/2024$38.31$36.03
-5.95%		$36.04$35.442,017 shs$0.00
03/13/2024$37.69$38.31
+1.64%		$38.32$38.001,523 shs$0.00
03/12/2024$37.37$37.69
+0.87%		$37.72$37.196,306 shs$0.00
03/11/2024$37.51$37.37
-0.37%		$37.39$36.855,388 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$37.09$37.51
+1.13%		$37.54$36.913,157 shs$0.00
03/07/2024$37.18$37.09
-0.24%		$37.27$36.872,850 shs$0.00
03/06/2024$36.92$37.18
+0.70%		$37.18$36.5619,243 shs$0.00
03/05/2024$36.65$36.92
+0.74%		$37.02$36.636,416 shs$0.00
03/04/2024$36.45$36.65
+0.55%		$36.66$36.245,755 shs$0.00
03/01/2024$36.24$36.45
+0.58%		$36.75$36.235,312 shs$0.00
02/29/2024$36.51$36.24
-0.74%		$36.63$36.243,265 shs$0.00
02/28/2024$36.45$36.51
+0.16%		$36.51$36.241,613 shs$0.00
02/27/2024$36.75$36.45
-0.81%		$36.63$35.9320,296 shs$0.00
02/26/2024$37.27$36.75
-1.40%		$36.75$36.063,643 shs$0.00
02/23/2024$37.10$37.27
+0.46%		$37.27$36.793,634 shs$0.00
02/22/2024$36.74$37.10
+0.98%		$37.10$36.672,198 shs$0.00
02/21/2024$36.61$36.74
+0.36%		$37.26$36.689,213 shs$0.00
02/20/2024$36.07$36.61
+1.51%		$37.13$36.447,988 shs$0.00
02/19/2024$36.07$36.07$36.48$36.063,800 shs$0.00
02/16/2024$35.93$36.07
+0.36%		$36.48$36.063,806 shs$0.00
02/15/2024$35.25$35.93
+1.94%		$36.12$35.7019,828 shs$0.00
02/14/2024$35.29$35.25
-0.11%		$35.25$34.796,233 shs$0.00
02/13/2024$35.73$35.29
-1.23%		$35.29$34.915,943 shs$0.00
02/12/2024$35.14$35.73
+1.68%		$35.73$35.254,078 shs$0.00
02/09/2024$35.55$35.14
-1.15%		$35.41$34.903,975 shs$0.00
02/08/2024$35.69$35.55
-0.39%		$35.55$34.939,519 shs$0.00
02/07/2024$35.94$35.69
-0.70%		$35.71$35.2317,474 shs$0.00
02/06/2024$35.57$35.94
+1.04%		$35.94$35.604,098 shs$0.00
02/05/2024$36.19$35.57
-1.71%		$36.03$35.428,587 shs$0.00

Related Companies:
This page (OTCMKTS:SZLMY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals