TBC Bank Group (TBCCF) Stock Chart & Stock Price History $60.34 -3.76 (-5.87%) As of 05/30/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock TBC Bank Group Stock Price Performance The TBC Bank Group (TBCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.89%, with a year-to-date return of 82.30%. In the past month, the stock has increased 3.38%, reflecting recent market activity. As of the latest close, TBC Bank Group traded at $60.34 with a market cap of and volume of 352 shares. Five years ago, the stock traded at $9.19, representing a 556.25% increase over that period. At the time, it had a market cap of and a volume of 9,233 shares. Receive TBCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+10.11%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+556.25% TBCCF Stock Chart for Monday, June, 2, 2025 TBCCF Chart by TradingView TBC Bank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$64.10$60.34-5.87%$60.34$60.34352 shs$0.0005/27/2025$64.10$64.10$64.10$64.10192 shs$0.0005/26/2025$64.10$64.10$64.10$64.10192 shs$0.0005/23/2025$64.10$64.10$64.10$64.10156 shs$0.0005/22/2025$58.69$64.10+9.23%$64.10$64.10156 shs$0.0005/19/2025$58.69$58.69$58.69$58.6961 shs$0.0005/13/2025$58.69$58.69$58.69$58.69305 shs$0.0005/12/2025$58.69$58.69$58.88$58.6931,847 shs$0.0005/09/2025$58.72$58.69-0.05%$58.88$58.6931,847 shs$0.0005/08/2025$62.00$58.72-5.29%$58.93$57.8659,114 shs$0.0005/07/2025$62.00$62.00$62.00$62.00400 shs$0.0005/06/2025$58.37$62.00+6.23%$62.00$62.00400 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive TBCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TBCCF) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TBC Bank Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TBC Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TBCCF Stock Free TBCCF Stock Alerts