Free Trial

Tgs Asa (TGSGY) Stock Chart & Stock Price History

Tgs Asa logo
$7.75 +0.19 (+2.49%)
As of 08/22/2025 03:48 PM Eastern

Tgs Asa Stock Price Performance

The Tgs Asa (TGSGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.02%, with a year-to-date return of -24.48%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, Tgs Asa traded at $7.75 with a market cap of and volume of 68,354 shares. Five years ago, the stock traded at $13.00, representing a 40.40% decrease over that period. At the time, it had a market cap of and a volume of 680 shares.

Receive TGSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
-3.09%
3 Month
Performance
-2.39%
Year-To-Date
Performance
-24.48%
1 Year
Performance
-38.02%
5 Year
Performance
-40.40%

TGSGY Stock Chart for Monday, August, 25, 2025

Tgs Asa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.56$7.75
+2.49%
$7.95$7.5768,354 shs$0.00
08/21/2025$7.58$7.56
-0.26%
$7.81$7.5058,190 shs$0.00
08/20/2025$7.46$7.58
+1.61%
$7.72$7.46110,902 shs$0.00
08/19/2025$7.45$7.46
+0.13%
$7.78$7.41135,420 shs$0.00
08/18/2025$7.58$7.45
-1.72%
$7.65$7.30113,462 shs$0.00
08/15/2025$7.21$7.58
+5.13%
$7.85$7.22792,932 shs$0.00
08/14/2025$7.32$7.21
-1.44%
$7.33$7.2036,290 shs$0.00
08/13/2025$7.44$7.32
-1.68%
$7.43$7.2530,631 shs$0.00
08/12/2025$7.29$7.44
+2.06%
$7.44$7.2560,878 shs$0.00
08/11/2025$7.42$7.29
-1.75%
$7.45$7.2570,585 shs$0.00
08/08/2025$7.48$7.42
-0.74%
$7.47$7.3057,967 shs$0.00
08/07/2025$7.52$7.48
-0.60%
$7.58$7.4537,924 shs$0.00
08/06/2025$7.30$7.52
+3.07%
$7.55$7.3034,862 shs$0.00
08/05/2025$7.22$7.30
+1.05%
$7.34$7.1535,830 shs$0.00
08/04/2025$7.32$7.22
-1.37%
$7.34$7.1786,162 shs$0.00
08/01/2025$7.48$7.32
-2.07%
$7.55$7.2742,251 shs$0.00
07/31/2025$7.55$7.48
-0.99%
$7.53$7.2833,362 shs$0.00
07/30/2025$7.78$7.55
-2.89%
$7.70$7.52136,964 shs$0.00
07/29/2025$7.80$7.78
-0.32%
$7.87$7.59142,547 shs$0.00
07/28/2025$8.00$7.80
-2.44%
$8.07$7.62265,967 shs$0.00
07/25/2025$7.79$8.00
+2.63%
$8.06$7.58149,680 shs$0.00
07/24/2025$7.53$7.79
+3.52%
$7.88$7.4941,886 shs$0.00

This page (OTCMKTS:TGSGY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners