Free Trial

Tgs Asa (TGSGY) Stock Chart & Stock Price History

Tgs Asa logo
$7.32 -0.15 (-2.04%)
As of 08/1/2025 03:51 PM Eastern

Tgs Asa Stock Price Performance

The Tgs Asa (TGSGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.07%, with a year-to-date return of -28.65%. In the past month, the stock has decreased 19.56%, reflecting recent market activity.

As of the latest close, Tgs Asa traded at $7.32 with a market cap of and volume of 42,251 shares. Five years ago, the stock traded at $16.15, representing a 54.67% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
-19.56%
3 Month
Performance
-5.43%
Year-To-Date
Performance
-28.65%
1 Year
Performance
-36.07%
5 Year
Performance
N/A

TGSGY Stock Chart for Monday, August, 4, 2025

Tgs Asa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.48$7.32
-2.07%
$7.55$7.2742,251 shs$0.00
07/31/2025$7.55$7.48
-0.99%
$7.53$7.2833,362 shs$0.00
07/30/2025$7.78$7.55
-2.89%
$7.70$7.52136,964 shs$0.00
07/29/2025$7.80$7.78
-0.32%
$7.87$7.59142,547 shs$0.00
07/28/2025$8.00$7.80
-2.44%
$8.07$7.62265,967 shs$0.00
07/25/2025$7.79$8.00
+2.63%
$8.06$7.58149,680 shs$0.00
07/24/2025$7.53$7.79
+3.52%
$7.88$7.4941,886 shs$0.00
07/23/2025$7.33$7.53
+2.66%
$7.55$7.2545,488 shs$0.00
07/22/2025$7.39$7.33
-0.81%
$7.39$7.3011,190 shs$0.00
07/21/2025$7.44$7.39
-0.61%
$7.50$7.3817,844 shs$0.00
07/18/2025$7.48$7.44
-0.54%
$7.56$7.3012,712 shs$0.00
07/17/2025$7.80$7.48
-4.19%
$7.56$7.2867,075 shs$0.00
07/16/2025$8.09$7.80
-3.57%
$7.94$7.7022,889 shs$0.00
07/15/2025$8.15$8.09
-0.74%
$8.23$8.0013,432 shs$0.00
07/14/2025$8.05$8.15
+1.24%
$8.27$8.1022,373 shs$0.00
07/11/2025$8.23$8.05
-2.13%
$8.17$8.0040,398 shs$0.00
07/10/2025$8.12$8.23
+1.29%
$8.38$7.9220,897 shs$0.00
07/09/2025$8.04$8.12
+1.00%
$8.15$7.8910,799 shs$0.00
07/08/2025$8.79$8.04
-8.50%
$8.04$7.6049,624 shs$0.00
07/07/2025$9.10$8.79
-3.44%
$8.98$8.5517,822 shs$0.00
07/04/2025$9.10$9.10$9.15$8.915,727 shs$0.00
07/03/2025$8.88$9.10
+2.51%
$9.15$8.915,727 shs$0.00

This page (OTCMKTS:TGSGY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners