Free Trial

Tgs Asa (TGSGY) Stock Chart & Stock Price History

Tgs Asa logo
$15.17 -0.46 (-2.94%)
As of 03:51 PM Eastern

Tgs Asa Stock Price Performance

The Tgs Asa (TGSGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.03%, with a year-to-date return of 67.35%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Tgs Asa traded at $15.63 with a market cap of and volume of 130,175 shares. Five years ago, the stock traded at $16.00, representing a 5.19% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
-6.79%
3 Month
Performance
+28.34%
Year-To-Date
Performance
+67.35%
1 Year
Performance
+81.03%
5 Year
Performance
N/A

TGSGY Stock Chart for Monday, June, 15, 2026

Tgs Asa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.85$15.63
-1.39%
$15.84$15.42130,175 shs$0.00
06/11/2026$15.68$15.85
+1.08%
$15.99$15.81151,933 shs$0.00
06/10/2026$15.48$15.68
+1.29%
$15.79$15.51121,630 shs$0.00
06/09/2026$15.49$15.48
-0.06%
$16.05$15.3862,411 shs$0.00
06/08/2026$15.17$15.49
+2.11%
$15.65$15.3285,775 shs$0.00
06/05/2026$15.61$15.17
-2.82%
$15.43$15.1049,919 shs$0.00
06/04/2026$15.93$15.61
-1.98%
$16.00$15.5030,881 shs$0.00
06/03/2026$16.66$15.93
-4.38%
$16.58$15.7450,860 shs$0.00
06/02/2026$16.58$16.66
+0.45%
$16.67$16.4420,512 shs$0.00
06/01/2026$16.33$16.58
+1.53%
$16.85$16.4365,398 shs$0.00
05/29/2026$16.56$16.33
-1.39%
$16.56$16.2844,005 shs$0.00
05/28/2026$15.88$16.56
+4.28%
$16.79$16.42178,633 shs$0.00
05/27/2026$16.20$15.88
-1.98%
$15.92$15.70308,533 shs$0.00
05/26/2026$16.44$16.20
-1.46%
$16.35$16.00194,300 shs$0.00
05/25/2026$16.44$16.44$16.51$16.3944,791 shs$0.00
05/22/2026$16.67$16.44
-1.38%
$16.51$16.3944,791 shs$0.00
05/21/2026$16.40$16.67
+1.65%
$16.98$16.5625,762 shs$0.00
05/20/2026$16.79$16.40
-2.35%
$16.73$16.3737,560 shs$0.00
05/19/2026$16.55$16.79
+1.48%
$16.81$16.6327,526 shs$0.00
05/18/2026$16.28$16.55
+1.69%
$16.55$16.3515,700 shs$0.00
05/15/2026$16.08$16.28
+1.24%
$16.28$16.0625,927 shs$0.00
05/14/2026$16.23$16.08
-0.98%
$16.16$16.0030,007 shs$0.00

This page (OTCMKTS:TGSGY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners