Free Trial

Tgs Asa (TGSGY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TGSGY Stock Alerts
$11.67
+0.42 (+3.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Tgs Asa Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+6.13%
3 Month
Performance
+16.04%
6 Month
Performance
-13.53%
Year-To-Date
Performance
-14.48%
1 Year
Performance
-21.86%
Receive TGSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

TGSGY Stock Chart for Sunday, April, 28, 2024

TGSGY Chart by TradingView

Tgs Asa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.25$11.67
+3.77%		$12.33$11.573,166 shs$0.00
04/25/2024$11.24$11.25
+0.09%		$11.94$11.254,912 shs$0.00
04/24/2024$11.26$11.24
-0.18%		$11.76$11.246,460 shs$0.00
04/23/2024$11.50$11.26
-2.09%		$11.82$11.265,759 shs$0.00
04/22/2024$11.87$11.50
-3.08%		$12.06$11.503,427 shs$0.00
04/19/2024$11.50$11.87
+3.17%		$12.23$11.503,562 shs$0.00
04/18/2024$12.49$11.50
-7.93%		$12.43$11.503,784 shs$0.00
04/17/2024$12.75$12.49
-2.04%		$12.49$11.762,272 shs$0.00
04/16/2024$12.75$12.75$12.75$12.052,474 shs$0.00
04/15/2024$12.05$12.75
+5.81%		$12.75$12.052,474 shs$0.00
04/12/2024$12.13$12.05
-0.66%		$12.89$12.052,692 shs$0.00
04/11/2024$11.77$12.13
+3.06%		$12.55$12.138,269 shs$0.00
04/10/2024$12.07$11.77
-2.49%		$12.25$11.771,670 shs$0.00
04/09/2024$11.46$12.07
+5.32%		$12.28$12.075,026 shs$0.00
04/08/2024$11.30$11.46
+1.42%		$11.46$11.254,150 shs$0.00
04/05/2024$11.30$11.60
+2.65%		$11.60$11.116,031 shs$0.00
04/04/2024$11.24$11.30
+0.54%		$11.61$11.302,780 shs$0.00
04/03/2024$11.40$11.24
-1.41%		$11.33$11.072,080 shs$0.00
04/02/2024$11.40$11.40$11.52$11.204,937 shs$0.00
04/01/2024$11.00$11.40
+3.64%		$11.65$11.004,937 shs$0.00
03/29/2024$11.00$11.00$11.58$10.823,997 shs$0.00
03/28/2024$10.81$11.00
+1.76%		$11.58$10.823,997 shs$0.00
03/27/2024$11.12$10.81
-2.79%		$11.10$10.612,318 shs$0.00
03/26/2024$11.32$11.12
-1.77%		$11.29$10.79258,321 shs$0.00
03/25/2024$10.60$11.32
+6.79%		$11.38$10.688,533 shs$0.00
03/22/2024$10.87$10.60
-2.48%		$10.91$10.352,036 shs$0.00
03/21/2024$10.76$10.87
+1.02%		$10.87$10.451,995 shs$0.00
03/20/2024$10.53$10.76
+2.22%		$10.76$10.156,262 shs$0.00
03/19/2024$10.70$10.53
-1.62%		$10.58$10.132,920 shs$0.00
03/18/2024$10.22$10.70
+4.70%		$10.70$10.292,295 shs$0.00
03/15/2024$10.05$10.22
+1.69%		$10.55$10.223,109 shs$0.00
03/14/2024$10.30$10.05
-2.43%		$10.21$9.992,768 shs$0.00
03/13/2024$10.30$10.30$10.44$10.304,014 shs$0.00
03/12/2024$10.22$10.30
+0.78%		$10.45$10.103,626 shs$0.00
03/11/2024$10.54$10.22
-3.04%		$10.42$9.858,501 shs$0.00
03/08/2024$10.75$10.54
-1.95%		$10.66$10.062,491 shs$0.00
03/07/2024$10.50$10.75
+2.38%		$10.83$10.18731,147 shs$0.00
03/06/2024$10.16$10.50
+3.35%		$10.54$10.33488,926 shs$0.00
03/05/2024$10.30$10.16
-1.36%		$10.19$9.6029,776 shs$0.00
03/04/2024$9.75$10.30
+5.64%		$10.30$9.681,853 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$9.75$9.75$10.45$9.741,487 shs$0.00
02/29/2024$9.30$9.75
+4.84%		$10.06$9.695,522 shs$0.00
02/28/2024$9.94$9.30
-6.44%		$9.96$9.303,779 shs$0.00
02/27/2024$9.86$9.94
+0.81%		$9.94$9.94617 shs$0.00
02/26/2024$9.01$9.86
+9.43%		$9.86$9.204,909 shs$0.00
02/23/2024$9.52$9.01
-5.31%		$9.66$9.012,968 shs$0.00
02/22/2024$9.86$9.52
-3.47%		$9.65$9.363,975 shs$0.00
02/21/2024$10.05$9.86
-1.92%		$9.86$9.585,260 shs$0.00
02/20/2024$9.86$10.05
+1.93%		$10.05$9.573,381 shs$0.00
02/19/2024$9.86$9.86$10.26$9.853,500 shs$0.00
02/16/2024$9.62$9.86
+2.49%		$10.26$9.853,539 shs$0.00
02/15/2024$9.15$9.62
+5.14%		$9.62$9.261,527 shs$0.00
02/14/2024$9.33$9.15
-1.93%		$9.49$9.153,948 shs$0.00
02/13/2024$9.90$9.33
-5.76%		$9.79$9.313,549 shs$0.00
02/12/2024$8.98$9.90
+10.24%		$9.90$9.513,402 shs$0.00
02/09/2024$9.56$8.98
-6.07%		$9.51$8.965,479 shs$0.00
02/08/2024$9.30$9.56
+2.80%		$9.56$9.1099,167 shs$0.00
02/07/2024$9.52$9.30
-2.31%		$9.48$9.10383,380 shs$0.00
02/06/2024$9.05$9.52
+5.19%		$9.52$9.1517,514 shs$0.00
02/05/2024$9.67$9.05
-6.45%		$9.44$9.0414,076 shs$0.00
02/02/2024$9.65$9.67
+0.25%		$9.74$9.272,421 shs$0.00
02/01/2024$9.78$9.65
-1.33%		$10.13$9.511,479 shs$0.00
01/31/2024$10.08$9.78
-2.98%		$10.29$9.781,913 shs$0.00
01/30/2024$10.39$10.08
-2.98%		$10.08$9.591,249 shs$0.00
01/29/2024$10.06$10.39
+3.28%		$10.39$10.28525 shs$0.00

Related Companies:
This page (OTCMKTS:TGSGY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals