Free Trial

Tgs Asa (TGSNF) Stock Chart & Stock Price History

Tgs Asa logo
$15.58 0.00 (0.00%)
As of 06/8/2026 09:30 AM Eastern

Tgs Asa Stock Price Performance

The Tgs Asa (TGSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.71%, with a year-to-date return of 66.45%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Tgs Asa traded at $15.58 with a market cap of and volume of 557 shares. Five years ago, the stock traded at $14.92, representing a 4.42% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-2.56%
3 Month
Performance
+38.00%
Year-To-Date
Performance
+66.45%
1 Year
Performance
N/A
5 Year
Performance
N/A

TGSNF Stock Chart for Wednesday, June, 10, 2026

Tgs Asa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$15.58$15.58$15.58$15.58557 shs$0.00
06/08/2026$15.58$15.58
-0.02%
$15.58$15.58557 shs$0.00
06/05/2026$15.80$15.58
-1.38%
$15.58$15.58150 shs$0.00
06/04/2026$16.53$15.80
-4.41%
$15.80$15.80125 shs$0.00
06/03/2026$16.24$16.53
+1.79%
$16.53$16.53750 shs$0.00
06/02/2026$16.24$16.24$16.24$16.24250 shs$0.00
06/01/2026$15.72$16.24
+3.31%
$16.24$16.24250 shs$0.00
05/29/2026$15.72$15.72$15.72$15.72321 shs$0.00
05/28/2026$15.72$15.72$15.72$15.721,040 shs$0.00
05/27/2026$15.94$15.72
-1.38%
$15.72$15.721,040 shs$0.00
05/26/2026$16.64$15.94
-4.21%
$16.22$15.721,250 shs$0.00
05/22/2026$16.64$16.64$16.64$16.6450 shs$0.00
05/21/2026$16.64$16.64$16.64$16.6450 shs$0.00
05/20/2026$16.64$16.64$16.75$16.6415,301 shs$0.00
05/19/2026$16.76$16.64
-0.69%
$16.75$16.6415,301 shs$0.00
05/18/2026$17.00$16.76
-1.44%
$17.00$16.651,938 shs$0.00
05/15/2026$17.70$17.00
-3.95%
$17.00$17.00500 shs$0.00
05/14/2026$16.05$17.70
+10.28%
$17.70$17.701,100 shs$0.00
05/13/2026$16.05$16.05$16.05$16.05250 shs$0.00
05/12/2026$15.51$16.05
+3.48%
$16.05$16.05250 shs$0.00
05/11/2026$15.99$15.51
-3.00%
$15.51$15.51822 shs$0.00

This page (OTCMKTS:TGSNF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners