Go Pro

Tgs Asa (TGSNF) Stock Chart & Stock Price History

Tgs Asa logo
$12.86 0.00 (0.00%)
As of 07/2/2026 10:04 AM Eastern

Tgs Asa Stock Price Performance

The Tgs Asa (TGSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.10%, with a year-to-date return of 37.39%. In the past month, the stock has decreased 17.48%, reflecting recent market activity.

As of the latest close, Tgs Asa traded at $12.86 with a market cap of and volume of 650 shares. Five years ago, the stock traded at $14.92, representing a 13.81% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-17.48%
3 Month
Performance
-5.09%
Year-To-Date
Performance
+37.39%
1 Year
Performance
+52.10%
5 Year
Performance
N/A

TGSNF Stock Chart for Sunday, July, 5, 2026

Tgs Asa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.86$12.86$13.40$12.86650 shs$0.00
07/02/2026$13.90$12.86
-7.48%
$13.40$12.86650 shs$0.00
07/01/2026$13.12$13.90
+5.95%
$13.90$13.90130 shs$0.00
06/30/2026$13.22$13.12
-0.76%
$13.12$12.81350 shs$0.00
06/29/2026$13.34$13.22
-0.90%
$13.22$13.22600 shs$0.00
06/26/2026$14.17$13.34
-5.86%
$13.34$13.34175 shs$0.00
06/23/2026$14.17$14.17$14.17$14.17149 shs$0.00
06/22/2026$14.22$14.17
-0.32%
$14.17$14.17149 shs$0.00
06/19/2026$14.22$14.22$14.22$14.221,060 shs$0.00
06/18/2026$14.40$14.22
-1.27%
$14.22$14.221,060 shs$0.00
06/17/2026$15.11$14.40
-4.74%
$14.40$14.40509 shs$0.00
06/16/2026$15.50$15.11
-2.49%
$15.11$14.25782 shs$0.00
06/15/2026$16.07$15.50
-3.52%
$15.50$14.751,045 shs$0.00
06/12/2026$16.07$16.07$16.07$16.07200 shs$0.00
06/11/2026$15.58$16.07
+3.11%
$16.07$16.07200 shs$0.00
06/10/2026$15.58$15.58$15.58$15.58557 shs$0.00
06/09/2026$15.58$15.58$15.58$15.58557 shs$0.00
06/08/2026$15.58$15.58
-0.02%
$15.58$15.58557 shs$0.00
06/05/2026$15.80$15.58
-1.38%
$15.58$15.58150 shs$0.00
06/04/2026$16.53$15.80
-4.41%
$15.80$15.80125 shs$0.00

This page (OTCMKTS:TGSNF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners