Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Thunderbird Entertainment Group (THBRF) Stock Chart & Stock Price History

Thunderbird Entertainment Group logo
$1.20 -0.07 (-5.38%)
As of 03:35 PM Eastern
Compare

Thunderbird Entertainment Group Stock Price Performance

The Thunderbird Entertainment Group (THBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.52%, with a year-to-date return of -6.20%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Thunderbird Entertainment Group traded at $1.26 with a market cap of and volume of 3,850 shares.

Receive THBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%
1 Month
Performance
-6.93%
3 Month
Performance
+30.74%
Year-To-Date
Performance
-6.20%
1 Year
Performance
-17.52%

THBRF Stock Chart for Monday, August, 11, 2025

THBRF Chart by TradingView

Thunderbird Entertainment Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$1.26$1.20
-5.38%		$1.20$1.127,100 shs$0.00
08/08/2025$1.25$1.26
+1.12%		$1.27$1.223,850 shs$0.00
08/07/2025$1.24$1.25
+1.13%		$1.25$1.251,195 shs$0.00
08/06/2025$1.21$1.24
+2.15%		$1.24$1.202,265 shs$0.00
08/05/2025$1.27$1.21
-4.72%		$1.22$1.21500 shs$0.00
08/04/2025$1.27$1.27$1.31$1.2710,060 shs$0.00
08/01/2025$1.26$1.27
+1.20%		$1.31$1.2710,060 shs$0.00
07/31/2025$1.24$1.26
+1.21%		$1.26$1.245,750 shs$0.00
07/30/2025$1.26$1.24
-1.59%		$1.24$1.24100 shs$0.00
07/29/2025$1.27$1.26
-0.79%		$1.31$1.2518,300 shs$0.00
07/28/2025$1.26$1.27
+0.63%		$1.27$1.266,790 shs$0.00
07/25/2025$1.25$1.26
+0.94%		$1.26$1.255,620 shs$0.00
07/24/2025$1.25$1.25
+0.02%		$1.26$1.2512,100 shs$0.00
07/23/2025$1.25$1.25$1.26$1.2431,040 shs$0.00
07/22/2025$1.25$1.25$1.25$1.25500 shs$0.00
07/21/2025$1.25$1.25$1.27$1.258,450 shs$0.00
07/18/2025$1.26$1.25
-1.11%		$1.27$1.258,450 shs$0.00
07/17/2025$1.29$1.26
-1.86%		$1.28$1.243,250 shs$0.00
07/16/2025$1.27$1.29
+1.21%		$1.29$1.249,835 shs$0.00
07/15/2025$1.31$1.27
-2.85%		$1.34$1.2736,500 shs$0.00
07/14/2025$1.29$1.31
+1.95%		$1.34$1.2724,600 shs$0.00
07/11/2025$1.29$1.29
-0.23%		$1.29$1.278,660 shs$0.00
07/10/2025$1.20$1.29
+7.32%		$1.29$1.246,240 shs$0.00
Related Companies

This page (OTCMKTS:THBRF) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored