Thunderbird Entertainment Group (THBRF) Stock Chart & Stock Price History $0.90 -0.01 (-1.57%) As of 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Thunderbird Entertainment Group Stock Price Performance The Thunderbird Entertainment Group (THBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.17%, with a year-to-date return of -29.41%. In the past month, the stock has decreased 16.04%, reflecting recent market activity. As of the latest close, Thunderbird Entertainment Group traded at $0.91 with a market cap of and volume of 16,394 shares. Five years ago, the stock traded at $1.65, representing a 45.35% decrease over that period. At the time, it had a market cap of and a volume of 56,000 shares. Receive THBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.23%1 Month Performance-16.04%3 Month Performance-28.00%Year-To-Date Performance-29.41%1 Year Performance-30.17%5 Year Performance-45.35% THBRF Stock Chart for Monday, October, 20, 2025 THBRF Chart by TradingView Thunderbird Entertainment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$0.91$0.90-1.57%$0.92$0.8926,871 shs$0.0010/17/2025$0.92$0.91-0.39%$0.95$0.9016,394 shs$0.0010/16/2025$0.93$0.92-1.29%$0.93$0.8818,300 shs$0.0010/15/2025$0.97$0.93-3.93%$0.96$0.9231,880 shs$0.0010/14/2025$0.98$0.97-1.22%$0.97$0.951,500 shs$0.0010/13/2025$0.95$0.98+3.16%$1.02$0.9312,320 shs$0.0010/10/2025$1.03$0.95-7.77%$1.00$0.9525,117 shs$0.0010/09/2025$1.06$1.03-2.83%$1.04$0.97108,100 shs$0.0010/08/2025$1.07$1.06-0.47%$1.08$1.0620,761 shs$0.0010/07/2025$1.08$1.07-1.39%$1.11$1.068,050 shs$0.00 Get the Latest News and Ratings for THBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$1.09$1.08-0.92%$1.22$1.0472,122 shs$0.0010/03/2025$1.10$1.09-0.91%$1.09$1.06216,350 shs$0.0010/02/2025$1.05$1.10+4.76%$1.10$1.0422,100 shs$0.0010/01/2025$1.07$1.05-2.05%$1.15$1.0536,004 shs$0.0009/30/2025$1.10$1.07-2.55%$1.07$1.073,525 shs$0.0009/29/2025$1.10$1.10$1.10$1.091,500 shs$0.0009/26/2025$1.07$1.10+3.00%$1.10$1.091,500 shs$0.0009/25/2025$1.09$1.07-2.01%$1.07$1.077,610 shs$0.0009/24/2025$1.08$1.09+1.20%$1.09$1.0520,960 shs$0.0009/23/2025$1.08$1.08-0.46%$1.09$1.077,230 shs$0.0009/22/2025$1.07$1.08+0.93%$1.09$1.0831,800 shs$0.0009/19/2025$1.08$1.07-0.74%$1.10$1.079,863 shs$0.00 Related Companies ABQQ Stock Chart AFCJF Stock Chart AENTW Stock Chart ANGHW Stock Chart AIOSF Stock Chart ATVDY Stock Chart BORUF Stock Chart CLTFF Stock Chart CPXGF Stock Chart CEVMY Stock Chart Receive THBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THBRF) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thunderbird Entertainment Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thunderbird Entertainment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
