Free Trial

Thunder Mountain Gold (THMG) Stock Chart & Stock Price History

Thunder Mountain Gold logo
$0.29 +0.02 (+5.56%)
As of 08/26/2025 01:06 PM Eastern

Thunder Mountain Gold Stock Price Performance

The Thunder Mountain Gold (THMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 660.00%, with a year-to-date return of 171.43%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Thunder Mountain Gold traded at $0.29 with a market cap of $23.73 million and volume of 29,442 shares. Five years ago, the stock traded at $0.20, representing a 42.50% increase over that period. At the time, it had a market cap of $12.99 million and a volume of 91,423 shares.

Receive THMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Mountain Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.93%
3 Month
Performance
+103.57%
Year-To-Date
Performance
+171.43%
1 Year
Performance
+660.00%
5 Year
Performance
+42.50%

THMG Stock Chart for Wednesday, August, 27, 2025

Thunder Mountain Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.27$0.29
+5.56%
$0.29$0.2829,442 shs$23.73 million
08/25/2025$0.29$0.27
-5.26%
$0.28$0.2618,300 shs$22.48 million
08/22/2025$0.28$0.29
+3.37%
$0.29$0.288,480 shs$17.35 million
08/21/2025$0.28$0.28
-2.41%
$0.28$0.269,422 shs$16.78 million
08/20/2025$0.27$0.28
+4.86%
$0.30$0.2831,200 shs$17.19 million
08/19/2025$0.28$0.27
-2.39%
$0.29$0.279,500 shs$16.40 million
08/18/2025$0.28$0.28
-2.47%
$0.29$0.2715,095 shs$16.80 million
08/15/2025$0.28$0.28$0.30$0.285,199 shs$17.22 million
08/14/2025$0.28$0.28
+0.43%
$0.30$0.285,199 shs$17.22 million
08/13/2025$0.26$0.28
+8.43%
$0.29$0.281,360 shs$17.15 million
08/12/2025$0.26$0.26$0.26$0.262,462 shs$15.82 million
08/11/2025$0.26$0.26$0.26$0.262,462 shs$15.82 million
08/08/2025$0.29$0.26
-10.47%
$0.28$0.263,005 shs$15.82 million
08/07/2025$0.29$0.29$0.29$0.2933,395 shs$17.67 million
08/06/2025$0.30$0.29
-1.59%
$0.29$0.2933,395 shs$17.67 million
08/05/2025$0.25$0.30
+18.00%
$0.30$0.264,620 shs$17.95 million
08/04/2025$0.28$0.25
-10.10%
$0.26$0.251,544 shs$15.22 million
08/01/2025$0.30$0.28
-6.65%
$0.30$0.2813,108 shs$16.93 million
07/31/2025$0.29$0.30
+4.53%
$0.30$0.301,500 shs$18.13 million
07/30/2025$0.28$0.29
+0.11%
$0.29$0.2818,500 shs$17.34 million
07/29/2025$0.30$0.28
-5.04%
$0.28$0.2813,495 shs$17.33 million
07/28/2025$0.27$0.30
+10.38%
$0.30$0.2114,115 shs$18.25 million

This page (OTCMKTS:THMG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners