Free Trial

Thunder Mountain Gold (THMG) Stock Chart & Stock Price History

Thunder Mountain Gold logo
$0.30 +0.05 (+18.00%)
As of 02:27 PM Eastern

Thunder Mountain Gold Stock Price Performance

The Thunder Mountain Gold (THMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 617.76%, with a year-to-date return of 180.95%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Thunder Mountain Gold traded at $0.25 with a market cap of $15.22 million and volume of 1,544 shares. Five years ago, the stock traded at $0.23, representing a 28.26% increase over that period. At the time, it had a market cap of $13.53 million and a volume of 97,998 shares.

Receive THMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Mountain Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+1.48%
3 Month
Performance
+95.36%
Year-To-Date
Performance
+180.95%
1 Year
Performance
+617.76%
5 Year
Performance
+28.26%

THMG Stock Chart for Tuesday, August, 5, 2025

Thunder Mountain Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.25$0.30
+18.00%
$0.30$0.264,620 shs$17.95 million
08/04/2025$0.28$0.25
-10.10%
$0.26$0.251,544 shs$15.22 million
08/01/2025$0.30$0.28
-6.65%
$0.30$0.2813,108 shs$16.93 million
07/31/2025$0.29$0.30
+4.53%
$0.30$0.301,500 shs$18.13 million
07/30/2025$0.28$0.29
+0.11%
$0.29$0.2818,500 shs$17.34 million
07/29/2025$0.30$0.28
-5.04%
$0.28$0.2813,495 shs$17.33 million
07/28/2025$0.27$0.30
+10.38%
$0.30$0.2114,115 shs$18.25 million
07/25/2025$0.27$0.27
+1.88%
$0.27$0.27619 shs$16.53 million
07/24/2025$0.25$0.27
+5.71%
$0.30$0.2713,866 shs$16.22 million
07/23/2025$0.27$0.25
-5.33%
$0.28$0.2530,063 shs$15.35 million
07/22/2025$0.27$0.27
-1.33%
$0.28$0.2315,116 shs$16.21 million
07/21/2025$0.23$0.27
+16.13%
$0.27$0.213,200 shs$16.43 million
07/18/2025$0.23$0.23
+2.29%
$0.23$0.2111,523 shs$14.15 million
07/17/2025$0.23$0.23
-1.47%
$0.26$0.213,770 shs$13.83 million
07/16/2025$0.22$0.23
+4.39%
$0.23$0.227,950 shs$14.04 million
07/15/2025$0.27$0.22
-17.51%
$0.29$0.2284,927 shs$13.45 million
07/14/2025$0.30$0.27
-10.70%
$0.31$0.2640,950 shs$16.30 million
07/11/2025$0.30$0.30$0.30$0.3066,600 shs$18.26 million
07/10/2025$0.29$0.30
+2.99%
$0.30$0.2957,710 shs$18.26 million
07/09/2025$0.27$0.29
+6.90%
$0.29$0.2964,388 shs$17.73 million
07/08/2025$0.29$0.27
-6.93%
$0.30$0.2751,179 shs$16.58 million
07/07/2025$0.29$0.29
+0.72%
$0.30$0.2874,700 shs$17.82 million
07/04/2025$0.29$0.29$0.30$0.2682,061 shs$17.69 million

This page (OTCMKTS:THMG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners