Free Trial

Technip Energies (THNPF) Stock Chart & Stock Price History

Technip Energies logo
$43.65 +2.39 (+5.79%)
As of 08/1/2025 01:20 PM Eastern

Technip Energies Stock Price Performance

The Technip Energies (THNPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.87%, with a year-to-date return of 63.80%. In the past month, the stock has increased 5.79%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $43.65 with a market cap of and volume of 505 shares.

Receive THNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.79%
1 Month
Performance
+5.79%
3 Month
Performance
+27.75%
Year-To-Date
Performance
+63.80%
1 Year
Performance
+72.87%

THNPF Stock Chart for Sunday, August, 3, 2025

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.26$43.65
+5.79%
$43.65$43.65505 shs$0.00
07/31/2025$41.26$41.26$41.26$41.266 shs$0.00
07/30/2025$41.26$41.26$41.26$41.266 shs$0.00
07/29/2025$41.26$41.26$41.26$41.2620 shs$0.00
07/28/2025$41.26$41.26$41.26$41.2612 shs$0.00
07/25/2025$41.26$41.26$41.26$41.26429 shs$0.00
07/24/2025$41.26$41.26$41.26$41.26429 shs$0.00
07/18/2025$41.26$41.26$41.26$41.261 shs$0.00
07/17/2025$41.26$41.26$41.26$41.261 shs$0.00
07/16/2025$41.26$41.26$41.26$41.261 shs$0.00
07/15/2025$41.26$41.26$41.26$41.261 shs$0.00
07/11/2025$41.26$41.26$41.26$41.263 shs$0.00
07/04/2025$41.26$41.26$41.26$41.2627 shs$0.00
07/03/2025$41.26$41.26$41.26$41.2627 shs$0.00
07/02/2025$41.26$41.26$41.26$41.267 shs$0.00

This page (OTCMKTS:THNPF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners