Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy THNPF Stock  Free THNPF Stock Alerts

Technip Energies (THNPF) Stock Chart & Stock Price History

Technip Energies logo
$34.17 +2.95 (+9.45%)
As of 05/1/2025 09:37 AM Eastern
Compare

Technip Energies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.00%
3 Month
Performance
+22.13%
6 Month
Performance
+34.63%
Year-To-Date
Performance
+28.22%
1 Year
Performance
N/A
Receive THNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

THNPF Stock Chart for Friday, May, 2, 2025

THNPF Chart by TradingView

Technip Energies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$31.22$34.17
+9.45%		$34.17$34.17136 shs$0.00
04/30/2025$31.22$31.22$31.22$31.221 shs$0.00
04/29/2025$31.22$31.22$31.22$31.2234 shs$0.00
04/25/2025$31.22$31.22$31.22$31.2220 shs$0.00
04/21/2025$31.22$31.22$31.22$31.222 shs$0.00
04/18/2025$31.22$31.22$31.22$31.222 shs$0.00
04/17/2025$31.22$31.22$31.22$31.226 shs$0.00
04/16/2025$31.22$31.22$31.22$31.226 shs$0.00
04/15/2025$31.22$31.22$31.22$31.226 shs$0.00
04/14/2025$31.22$31.22$31.22$31.22154 shs$0.00
04/11/2025$29.60$31.22
+5.46%		$31.22$31.22154 shs$0.00
04/10/2025$31.50$29.60
-6.03%		$29.60$29.60966 shs$0.00
04/09/2025$31.50$31.50$31.50$31.501 shs$0.00
04/09/2025$31.50$31.50$31.50$31.501 shs$0.00
04/08/2025$31.50$31.50$31.50$31.501 shs$0.00
04/08/2025$31.50$31.50$31.50$31.501 shs$0.00
04/07/2025$31.50$31.50$31.50$31.504 shs$0.00
04/04/2025$31.50$31.50$31.50$31.50400 shs$0.00
04/03/2025$32.54$31.50
-3.20%		$31.50$31.50400 shs$0.00
04/02/2025$33.72$32.54
-3.49%		$32.54$32.54151 shs$0.00
Related Companies

This page (OTCMKTS:THNPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored