Free Trial

Technip Energies (THNPF) Stock Chart & Stock Price History

Technip Energies logo
$47.44 0.00 (0.00%)
As of 08/22/2025

Technip Energies Stock Price Performance

The Technip Energies (THNPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.51%, with a year-to-date return of 78.02%. In the past month, the stock has increased 14.98%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $47.44 with a market cap of and volume of 0 shares.

Receive THNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.98%
3 Month
Performance
N/A
Year-To-Date
Performance
+78.02%
1 Year
Performance
N/A

THNPF Stock Chart for Monday, August, 25, 2025

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$47.44$47.44$47.44$47.441 shs$0.00
08/20/2025$47.44$47.44$47.44$47.441 shs$0.00
08/19/2025$47.44$47.44$47.44$46.89626 shs$0.00
08/18/2025$46.89$47.44
+1.17%
$47.44$46.89626 shs$0.00
08/15/2025$46.89$46.89$46.89$46.8969 shs$0.00
08/14/2025$46.89$46.89$46.89$46.8969 shs$0.00
08/13/2025$46.89$46.89$46.89$46.8969 shs$0.00
08/07/2025$46.89$46.89$46.89$46.89195 shs$0.00
08/06/2025$46.89$46.89$46.89$46.89195 shs$0.00
08/05/2025$43.65$46.89
+7.42%
$46.89$46.89195 shs$0.00
08/04/2025$43.65$43.65$43.65$43.65505 shs$0.00
08/01/2025$41.26$43.65
+5.79%
$43.65$43.65505 shs$0.00
07/31/2025$41.26$41.26$41.26$41.266 shs$0.00
07/30/2025$41.26$41.26$41.26$41.266 shs$0.00
07/29/2025$41.26$41.26$41.26$41.2620 shs$0.00
07/28/2025$41.26$41.26$41.26$41.2612 shs$0.00
07/25/2025$41.26$41.26$41.26$41.26429 shs$0.00
07/24/2025$41.26$41.26$41.26$41.26429 shs$0.00

This page (OTCMKTS:THNPF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners