Free Trial

Technip Energies (THNPF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free THNPF Stock Alerts
$25.40
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Technip Energies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+23.00%
6 Month
Performance
+8.76%
Year-To-Date
Performance
N/A
1 Year
Performance
+21.24%
Receive THNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

THNPF Stock Chart for Sunday, May, 5, 2024

THNPF Chart by TradingView

Technip Energies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$25.40$25.40$25.40$25.404 shs$0.00
04/30/2024$25.40$25.40$25.40$25.4018 shs$0.00
04/29/2024$25.40$25.40$25.40$25.40159 shs$0.00
04/23/2024$25.40$25.40$25.40$25.4012 shs$0.00
04/17/2024$25.40$25.40$25.40$25.402 shs$0.00
04/16/2024$25.40$25.40$25.40$25.403 shs$0.00
04/09/2024$25.40$25.40$25.40$25.40370 shs$0.00
04/08/2024$25.09$25.40
+1.24%		$25.40$25.40370 shs$0.00
04/05/2024$24.77$25.40
+2.54%		$25.40$25.40370 shs$0.00
04/04/2024$24.77$24.77$24.77$24.77163 shs$0.00
04/02/2024$24.42$24.77
+1.45%		$24.77$24.77163 shs$0.00
03/28/2024$24.42$24.42$24.42$24.4270 shs$0.00
03/25/2024$24.42$24.42$24.42$24.423 shs$0.00
03/22/2024$24.42$24.42$24.42$24.423 shs$0.00
03/19/2024$24.84$24.42
-1.71%		$24.42$24.42274 shs$0.00
03/18/2024$24.39$24.84
+1.85%		$24.84$24.84100 shs$0.00
03/15/2024$24.39$24.39$24.39$24.3980 shs$0.00
03/14/2024$20.78$24.39
+17.37%		$24.39$24.39386 shs$0.00
03/13/2024$20.78$20.78$20.78$20.7844 shs$0.00
03/12/2024$20.78$20.78$20.78$20.7844 shs$0.00
03/11/2024$20.78$20.78$20.78$20.78124 shs$0.00
03/01/2024$20.78$20.78$20.78$20.7821 shs$0.00
02/29/2024$20.78$20.78$20.78$20.7840 shs$0.00
02/28/2024$20.78$20.78$20.78$20.787 shs$0.00
02/27/2024$20.78$20.78$20.78$20.78225 shs$0.00
02/26/2024$20.78$20.78$20.78$20.789 shs$0.00
02/23/2024$20.78$20.78$20.78$20.78106 shs$0.00
02/22/2024$20.75$20.78
+0.14%		$20.78$20.78106 shs$0.00
02/21/2024$20.75$20.75$20.75$20.75194 shs$0.00
02/20/2024$19.46$20.75
+6.63%		$20.75$20.75194 shs$0.00
02/14/2024$19.46$19.46$19.46$19.46140 shs$0.00
02/13/2024$20.65$19.46
-5.76%		$19.46$19.46140 shs$0.00
02/08/2024$20.65$20.65$20.65$20.6540 shs$0.00
02/05/2024$20.65$20.65$20.65$20.65100 shs$0.00

Related Companies:
This page (OTCMKTS:THNPF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace