Free Trial

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$36.43 +0.36 (+1.00%)
As of 05/23/2025 03:58 PM Eastern

Technip Energies Stock Price Performance

The Technip Energies (THNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.10%, with a year-to-date return of 37.26%. In the past month, the stock has increased 6.58%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $36.43 with a market cap of and volume of 4,059 shares.

Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+6.58%
3 Month
Performance
+32.23%
Year-To-Date
Performance
+37.26%
1 Year
Performance
+51.10%

THNPY Stock Chart for Sunday, May, 25, 2025

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.07$36.43
+1.00%
$36.47$35.734,059 shs$0.00
05/22/2025$36.16$36.07
-0.25%
$36.07$35.891,507 shs$0.00
05/21/2025$36.06$36.16
+0.29%
$36.30$36.091,701 shs$0.00
05/20/2025$35.44$36.06
+1.74%
$36.07$35.822,240 shs$0.00
05/19/2025$36.00$35.44
-1.56%
$35.44$35.44642 shs$0.00
05/16/2025$35.79$36.00
+0.59%
$36.00$35.931,214 shs$0.00
05/15/2025$36.11$35.79
-0.89%
$35.79$35.79416 shs$0.00
05/14/2025$35.18$36.11
+2.64%
$36.11$34.7628,429 shs$0.00
05/13/2025$34.19$35.18
+2.88%
$35.45$35.101,682 shs$0.00
05/12/2025$34.74$34.19
-1.57%
$35.19$34.192,402 shs$0.00
05/09/2025$34.57$34.74
+0.49%
$34.95$34.748,063 shs$0.00
05/08/2025$33.77$34.57
+2.38%
$34.80$33.608,177 shs$0.00
05/07/2025$33.99$33.77
-0.66%
$34.00$33.7112,946 shs$0.00
05/06/2025$33.72$33.99
+0.80%
$34.01$33.942,479 shs$0.00
05/05/2025$35.43$33.72
-4.81%
$34.02$33.724,567 shs$0.00
05/02/2025$34.04$35.43
+4.07%
$35.46$35.276,843 shs$0.00
05/01/2025$34.14$34.04
-0.29%
$34.18$34.041,208 shs$0.00
04/30/2025$35.21$34.14
-3.03%
$34.14$34.033,263 shs$0.00
04/29/2025$35.03$35.21
+0.50%
$35.44$34.366,155 shs$0.00
04/28/2025$34.18$35.03
+2.49%
$35.37$34.4510,258 shs$0.00
04/25/2025$33.33$34.18
+2.55%
$34.18$34.088,452 shs$0.00
04/24/2025$33.21$33.33
+0.36%
$33.47$33.271,222 shs$0.00

This page (OTCMKTS:THNPY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners