Free Trial
→ 'Death Spiral' Threatening Your Savings (From GoldCo Precious Metals) (Ad) Free THNPY Stock Alerts

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$42.67 -1.14 (-2.59%)
As of 11:34 AM Eastern
Compare

Technip Energies Stock Price Performance

The Technip Energies (THNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.01%, with a year-to-date return of 60.76%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $43.80 with a market cap of and volume of 339 shares.

Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+7.47%
3 Month
Performance
+29.72%
Year-To-Date
Performance
+60.76%
1 Year
Performance
+68.01%

THNPY Stock Chart for Tuesday, July, 15, 2025

THNPY Chart by TradingView

Technip Energies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$43.80$43.80$43.80$43.80339 shs$0.00
07/11/2025$43.29$43.80
+1.19%		$43.80$43.80339 shs$0.00
07/10/2025$42.48$43.29
+1.90%		$43.29$42.841,649 shs$0.00
07/09/2025$42.15$42.48
+0.78%		$42.69$42.482,478 shs$0.00
07/08/2025$41.80$42.15
+0.84%		$42.63$42.15336,300 shs$0.00
07/07/2025$41.85$41.80
-0.12%		$42.21$41.736,264 shs$0.00
07/04/2025$41.85$41.85$42.20$41.857,401 shs$0.00
07/03/2025$42.30$41.85
-1.06%		$42.20$41.857,401 shs$0.00
07/02/2025$41.80$42.30
+1.20%		$42.30$41.812,069 shs$0.00
07/01/2025$41.98$41.80
-0.42%		$41.87$41.801,922 shs$0.00
06/30/2025$41.40$41.98
+1.39%		$42.08$41.492,614 shs$0.00
06/27/2025$41.04$41.40
+0.89%		$41.47$41.274,951 shs$0.00
06/26/2025$41.84$41.04
-1.93%		$41.30$41.041,117 shs$0.00
06/25/2025$40.27$41.84
+3.90%		$41.85$41.002,417 shs$0.00
06/24/2025$39.43$40.27
+2.13%		$40.30$39.503,252 shs$0.00
06/23/2025$39.39$39.43
+0.10%		$39.70$39.021,682 shs$0.00
06/20/2025$39.07$39.39
+0.82%		$39.73$39.395,477 shs$0.00
06/19/2025$39.07$39.07$40.07$39.037,385 shs$0.00
06/18/2025$39.71$39.07
-1.61%		$40.07$39.037,385 shs$0.00
06/17/2025$40.34$39.71
-1.56%		$40.09$39.562,333 shs$0.00
06/16/2025$39.70$40.34
+1.61%		$40.39$39.691,665 shs$0.00
Related Companies

This page (OTCMKTS:THNPY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored