Free Trial

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$46.21 -0.68 (-1.44%)
As of 03:55 PM Eastern

Technip Energies Stock Price Performance

The Technip Energies (THNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.74%, with a year-to-date return of 74.11%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $46.88 with a market cap of and volume of 4,358 shares.

Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
+7.46%
3 Month
Performance
+26.84%
Year-To-Date
Performance
+74.11%
1 Year
Performance
+102.74%

THNPY Stock Chart for Tuesday, August, 26, 2025

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$48.12$46.88
-2.57%
$47.73$46.864,358 shs$0.00
08/22/2025$47.66$48.12
+0.97%
$48.42$47.772,955 shs$0.00
08/21/2025$47.39$47.66
+0.57%
$47.66$47.402,161 shs$0.00
08/20/2025$47.55$47.39
-0.35%
$47.39$47.39348 shs$0.00
08/19/2025$47.91$47.55
-0.75%
$47.83$47.55969 shs$0.00
08/18/2025$47.40$47.91
+1.08%
$47.91$47.586,441 shs$0.00
08/15/2025$47.47$47.40
-0.16%
$47.47$47.233,000 shs$0.00
08/14/2025$47.32$47.47
+0.33%
$47.47$46.871,136 shs$0.00
08/13/2025$48.50$47.32
-2.44%
$47.32$47.23703 shs$0.00
08/12/2025$46.93$48.50
+3.36%
$48.63$48.006,453 shs$0.00
08/11/2025$46.48$46.93
+0.96%
$46.96$46.865,613 shs$0.00
08/08/2025$46.58$46.48
-0.20%
$46.48$46.48443 shs$0.00
08/07/2025$46.59$46.58
-0.03%
$46.64$46.412,830 shs$0.00
08/06/2025$46.96$46.59
-0.79%
$46.92$45.7057,396 shs$0.00
08/05/2025$44.91$46.96
+4.56%
$46.96$45.305,041 shs$0.00
08/04/2025$43.84$44.91
+2.44%
$44.95$44.607,009 shs$0.00
08/01/2025$43.55$43.84
+0.67%
$44.57$43.841,377 shs$0.00
07/31/2025$42.70$43.55
+1.99%
$43.57$43.41766 shs$0.00
07/30/2025$43.00$42.70
-0.70%
$42.70$42.516,624 shs$0.00
07/29/2025$42.92$43.00
+0.19%
$43.35$43.002,660 shs$0.00
07/28/2025$43.00$42.92
-0.19%
$43.26$42.896,632 shs$0.00
07/25/2025$43.34$43.00
-0.79%
$43.33$42.49719 shs$0.00

This page (OTCMKTS:THNPY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners