Free Trial

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$35.43 +1.39 (+4.07%)
As of 05/2/2025 03:16 PM Eastern

Technip Energies Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+21.44%
3 Month
Performance
+24.63%
6 Month
Performance
+36.04%
Year-To-Date
Performance
+33.48%
1 Year
Performance
+48.10%
Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

THNPY Stock Chart for Sunday, May, 4, 2025

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.04$35.43
+4.07%
$35.46$35.276,843 shs$0.00
05/01/2025$34.14$34.04
-0.29%
$34.18$34.041,208 shs$0.00
04/30/2025$35.21$34.14
-3.03%
$34.14$34.033,263 shs$0.00
04/29/2025$35.03$35.21
+0.50%
$35.44$34.366,155 shs$0.00
04/28/2025$34.18$35.03
+2.49%
$35.37$34.4510,258 shs$0.00
04/25/2025$33.33$34.18
+2.55%
$34.18$34.088,452 shs$0.00
04/24/2025$33.21$33.33
+0.36%
$33.47$33.271,222 shs$0.00
04/23/2025$33.11$33.21
+0.30%
$33.81$33.212,504 shs$0.00
04/22/2025$33.40$33.11
-0.87%
$33.50$32.852,612 shs$0.00
04/21/2025$33.63$33.40
-0.67%
$34.71$32.6112,298 shs$0.00
04/18/2025$33.63$33.63$33.72$33.631,395 shs$0.00
04/17/2025$33.20$33.63
+1.28%
$33.72$33.631,395 shs$0.00
04/16/2025$32.89$33.20
+0.94%
$33.49$33.0054,515 shs$0.00
04/15/2025$32.49$32.89
+1.23%
$33.30$32.8942,498 shs$0.00
04/14/2025$31.55$32.49
+2.98%
$32.49$31.6518,022 shs$0.00
04/11/2025$30.50$31.55
+3.44%
$31.61$30.8922,964 shs$0.00
04/10/2025$32.27$30.50
-5.48%
$30.51$29.967,607 shs$0.00
04/09/2025$28.73$32.27
+12.34%
$32.27$29.8057,980 shs$0.00
04/09/2025$28.73$32.27
+12.34%
$32.27$29.8057,980 shs$0.00
04/08/2025$28.96$28.73
-0.81%
$29.83$28.736,833 shs$0.00
04/08/2025$28.96$28.73
-0.81%
$29.83$28.736,833 shs$0.00
04/07/2025$29.17$28.96
-0.72%
$30.02$28.5511,482 shs$0.00
04/04/2025$31.80$29.17
-8.27%
$29.47$28.688,083 shs$0.00
04/03/2025$33.08$31.80
-3.87%
$32.42$31.592,626 shs$0.00

This page (OTCMKTS:THNPY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners