Free Trial

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$44.91 +1.07 (+2.44%)
As of 08/4/2025 03:37 PM Eastern

Technip Energies Stock Price Performance

The Technip Energies (THNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.08%, with a year-to-date return of 69.22%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $44.91 with a market cap of and volume of 7,009 shares.

Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
+7.31%
3 Month
Performance
+33.19%
Year-To-Date
Performance
+69.22%
1 Year
Performance
+106.08%

THNPY Stock Chart for Tuesday, August, 5, 2025

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$43.84$44.91
+2.44%
$44.95$44.607,009 shs$0.00
08/01/2025$43.55$43.84
+0.67%
$44.57$43.841,377 shs$0.00
07/31/2025$42.70$43.55
+1.99%
$43.57$43.41766 shs$0.00
07/30/2025$43.00$42.70
-0.70%
$42.70$42.516,624 shs$0.00
07/29/2025$42.92$43.00
+0.19%
$43.35$43.002,660 shs$0.00
07/28/2025$43.00$42.92
-0.19%
$43.26$42.896,632 shs$0.00
07/25/2025$43.34$43.00
-0.79%
$43.33$42.49719 shs$0.00
07/24/2025$44.21$43.34
-1.96%
$43.60$43.3411,509 shs$0.00
07/23/2025$43.02$44.21
+2.77%
$44.21$43.106,729 shs$0.00
07/22/2025$43.00$43.02
+0.05%
$43.02$42.585,145 shs$0.00
07/21/2025$42.52$43.00
+1.13%
$43.03$43.00663 shs$0.00
07/18/2025$42.46$42.52
+0.14%
$42.65$42.50628 shs$0.00
07/17/2025$42.29$42.46
+0.40%
$42.46$42.46599 shs$0.00
07/16/2025$42.55$42.29
-0.61%
$42.35$42.051,269 shs$0.00
07/15/2025$43.80$42.55
-2.85%
$42.67$42.551,105 shs$0.00
07/14/2025$43.80$43.80$43.80$43.80339 shs$0.00
07/11/2025$43.29$43.80
+1.19%
$43.80$43.80339 shs$0.00
07/10/2025$42.48$43.29
+1.90%
$43.29$42.841,649 shs$0.00
07/09/2025$42.15$42.48
+0.78%
$42.69$42.482,478 shs$0.00
07/08/2025$41.80$42.15
+0.84%
$42.63$42.15336,300 shs$0.00
07/07/2025$41.85$41.80
-0.12%
$42.21$41.736,264 shs$0.00
07/04/2025$41.85$41.85$42.20$41.857,401 shs$0.00

This page (OTCMKTS:THNPY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners