Thomasville Bancshares (THVB) Stock Chart & Stock Price History $85.47 +4.47 (+5.52%) As of 02:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Thomasville Bancshares Stock Price Performance The Thomasville Bancshares (THVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.29%, with a year-to-date return of 20.38%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, Thomasville Bancshares traded at $81.00 with a market cap of $511.92 million and volume of 533 shares. Receive THVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+6.70%3 Month Performance+15.50%Year-To-Date Performance+20.38%1 Year Performance+31.29% THVB Stock Chart for Monday, July, 14, 2025 THVB Chart by TradingView Thomasville Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$81.00$81.00$81.00$81.00533 shs$511.92 million07/10/2025$80.00$81.00+1.25%$81.00$81.00533 shs$512.16 million07/08/2025$80.00$80.00$82.72$79.001,349 shs$505.60 million07/07/2025$82.00$80.00-2.44%$82.72$79.001,349 shs$505.84 million07/04/2025$82.00$82.00$82.21$81.48771 shs$518.49 million07/03/2025$82.00$82.00$82.21$81.48771 shs$518.24 million07/02/2025$82.00$82.00$82.21$81.48771 shs$518.24 million07/01/2025$80.00$82.00+2.50%$82.21$81.48771 shs$518.24 million06/30/2025$80.00$80.00$80.00$80.00349 shs$505.60 million06/27/2025$76.50$80.00+4.58%$80.00$80.00128 shs$505.60 million Get the Latest News and Ratings for THVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$76.50$76.50$76.50$76.5043 shs$483.48 million06/25/2025$76.50$76.50$76.50$76.50113 shs$483.48 million06/24/2025$74.50$76.50+2.68%$76.50$76.50113 shs$483.71 million06/23/2025$74.50$74.50$74.50$74.5090 shs$470.84 million06/20/2025$74.50$74.50$74.50$74.50320 shs$470.84 million06/19/2025$74.50$74.50$74.50$74.50320 shs$471.06 million06/18/2025$74.50$74.50$74.50$74.50320 shs$470.84 million06/17/2025$80.20$74.50-7.11%$74.50$74.50320 shs$471.06 million06/16/2025$80.10$80.20+0.12%$80.20$80.20105 shs$507.11 million06/13/2025$80.10$80.10$80.10$80.10215 shs$506.15 million Related Companies Customers Bancorp Stock Chart Pathward Financial Stock Chart Nicolet Bankshares Stock Chart MicroSectors FANG+ 3X Leveraged ETN Stock Chart TeraWulf Stock Chart Sprott Stock Chart Perella Weinberg Partners Stock Chart Pagaya Technologies Stock Chart Merchants Bancorp Stock Chart Columbia Financial Stock Chart Receive THVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THVB) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomasville Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thomasville Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
