Thomasville Bancshares (THVB) Stock Chart & Stock Price History $80.00 +3.50 (+4.58%) As of 06/27/2025 09:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Thomasville Bancshares Stock Price Performance The Thomasville Bancshares (THVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.27%, with a year-to-date return of 12.68%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Thomasville Bancshares traded at $80.00 with a market cap of $505.60 million and volume of 128 shares. Receive THVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.58%1 Month Performance0.00%3 Month Performance+6.67%Year-To-Date Performance+12.68%1 Year Performance+23.27% THVB Stock Chart for Monday, June, 30, 2025 THVB Chart by TradingView Thomasville Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$76.50$80.00+4.58%$80.00$80.00128 shs$505.60 million06/26/2025$76.50$76.50$76.50$76.5043 shs$483.48 million06/25/2025$76.50$76.50$76.50$76.50113 shs$483.48 million06/24/2025$74.50$76.50+2.68%$76.50$76.50113 shs$483.71 million06/23/2025$74.50$74.50$74.50$74.5090 shs$470.84 million06/20/2025$74.50$74.50$74.50$74.50320 shs$470.84 million06/19/2025$74.50$74.50$74.50$74.50320 shs$471.06 million06/18/2025$74.50$74.50$74.50$74.50320 shs$470.84 million06/17/2025$80.20$74.50-7.11%$74.50$74.50320 shs$471.06 million06/16/2025$80.10$80.20+0.12%$80.20$80.20105 shs$507.11 million Get the Latest News and Ratings for THVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$80.10$80.10$80.10$80.10215 shs$506.15 million06/11/2025$80.10$80.10$80.10$80.10167 shs$506.15 million06/10/2025$80.00$80.10+0.12%$80.10$80.10167 shs$506.15 million06/09/2025$80.00$80.00$80.00$80.009 shs$505.52 million06/06/2025$80.00$80.00$80.00$80.0065 shs$505.52 million06/05/2025$80.00$80.00$80.00$80.0010 shs$505.52 million06/03/2025$80.00$80.00$80.00$80.004 shs$505.48 million06/02/2025$80.00$80.00$80.00$80.0013 shs$505.52 million05/30/2025$80.00$80.00$80.00$80.0014 shs$505.52 million Related Companies IREN Stock Chart Hut 8 Stock Chart Nicolet Bankshares Stock Chart Pathward Financial Stock Chart Sprott Stock Chart Customers Bancorp Stock Chart Perella Weinberg Partners Stock Chart TeraWulf Stock Chart Columbia Financial Stock Chart CompoSecure Stock Chart Receive THVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THVB) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thomasville Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thomasville Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THVB Stock Alerts