Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free THVB Stock Alerts

Thomasville Bancshares (THVB) Stock Chart & Stock Price History

Thomasville Bancshares logo
$90.00 0.00 (0.00%)
As of 09/19/2025 03:30 PM Eastern
Compare

Thomasville Bancshares Stock Price Performance

The Thomasville Bancshares (THVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.36%, with a year-to-date return of 26.76%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, Thomasville Bancshares traded at $90.00 with a market cap of $569.70 million and volume of 3,470 shares.

Receive THVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomasville Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.78%
3 Month
Performance
+20.81%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+36.36%

THVB Stock Chart for Sunday, September, 21, 2025

THVB Chart by TradingView

Thomasville Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$90.00$90.00$90.00$88.403,470 shs$569.70 million
09/18/2025$90.00$90.00$90.00$90.002 shs$569.70 million
09/16/2025$90.00$90.00$90.00$90.001 shs$569.70 million
09/15/2025$90.00$90.00$90.00$90.007 shs$569.70 million
09/11/2025$90.00$90.00$90.00$90.00157 shs$569.52 million
09/10/2025$90.60$90.00
-0.66%		$90.00$90.00157 shs$569.70 million
09/09/2025$90.60$90.60$90.60$90.60600 shs$573.50 million
09/08/2025$90.61$90.60
-0.01%		$90.60$90.60600 shs$573.32 million
09/05/2025$90.65$90.61
-0.04%		$90.61$90.61221 shs$573.38 million
09/04/2025$90.65$90.65$90.65$90.65190 shs$573.81 million
09/03/2025$91.33$90.65
-0.74%		$90.65$90.65190 shs$573.81 million
09/02/2025$90.86$91.33
+0.51%		$91.33$89.004,168 shs$577.91 million
09/01/2025$90.86$90.86$90.86$89.00805 shs$575.14 million
08/29/2025$89.01$90.86
+2.08%		$90.86$89.00805 shs$574.24 million
08/28/2025$83.50$89.01
+6.60%		$89.79$83.001,751 shs$562.54 million
08/27/2025$83.50$83.50$83.50$83.50743 shs$527.72 million
08/26/2025$83.50$83.50$83.50$83.50743 shs$528.05 million
08/22/2025$83.50$83.50$83.50$83.5030 shs$527.72 million
08/21/2025$83.50$83.50$83.50$83.5022 shs$527.72 million
08/20/2025$83.50$83.50$83.50$83.5010 shs$528.05 million
Related Companies

This page (OTCMKTS:THVB) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel