Free Trial

Teijin (TINLY) Stock Chart & Stock Price History

Teijin logo
$8.29 0.00 (0.00%)
As of 05/2/2025

Teijin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.07%
3 Month
Performance
-2.53%
6 Month
Performance
-6.81%
Year-To-Date
Performance
-2.14%
1 Year
Performance
N/A
Receive TINLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teijin and its competitors with MarketBeat's FREE daily newsletter.

TINLY Stock Chart for Saturday, May, 3, 2025

Teijin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$8.29$8.29$8.29$8.2966 shs$1.60 billion
04/28/2025$8.29$8.29$8.29$8.29173 shs$1.60 billion
04/25/2025$8.36$8.29
-0.90%
$8.29$8.29173 shs$1.60 billion
04/23/2025$8.36$8.36$8.58$8.36287 shs$1.61 billion
04/22/2025$8.00$8.36
+4.50%
$8.58$8.36287 shs$1.61 billion
04/21/2025$8.00$8.00$8.00$8.0090 shs$1.54 billion
04/18/2025$8.00$8.00$8.00$8.0090 shs$1.54 billion
04/17/2025$8.00$8.00$8.00$7.65736 shs$1.54 billion
04/16/2025$8.10$8.00
-1.23%
$8.00$7.65736 shs$1.54 billion
04/15/2025$8.10$8.10$8.10$8.10602 shs$1.56 billion
04/14/2025$8.50$8.10
-4.71%
$8.45$8.101,320 shs$1.56 billion
04/11/2025$8.50$8.50$8.50$8.50160 shs$1.64 billion
04/10/2025$8.50$8.50$8.50$8.5087 shs$1.64 billion
04/09/2025$8.50$8.50$8.50$8.45329 shs$1.64 billion
04/09/2025$8.50$8.50$8.50$8.45329 shs$1.64 billion
04/08/2025$7.70$8.50
+10.40%
$8.50$8.45329 shs$1.64 billion
04/08/2025$7.70$8.50
+10.40%
$8.50$8.45329 shs$1.64 billion
04/07/2025$8.82$7.70
-12.70%
$7.70$7.70501 shs$1.48 billion
04/04/2025$8.82$8.82$8.82$8.8296 shs$1.70 billion
04/03/2025$8.82$8.82$8.82$8.8223,057 shs$1.70 billion
04/02/2025$8.82$8.82$8.82$8.82176 shs$1.70 billion

This page (OTCMKTS:TINLY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners