Free Trial

Teijin (TINLY) Stock Chart & Stock Price History

Teijin logo
$7.90 +0.32 (+4.16%)
As of 05/23/2025 03:53 PM Eastern

Teijin Stock Price Performance

The Teijin (TINLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.70%, with a year-to-date return of -6.75%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Teijin traded at $7.90 with a market cap of $1.52 billion and volume of 290 shares. Five years ago, the stock traded at $15.30, representing a 48.40% decrease over that period. At the time, it had a market cap of $2.98 billion and a volume of 661 shares.

Receive TINLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teijin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.27%
1 Month
Performance
N/A
3 Month
Performance
-7.12%
Year-To-Date
Performance
-6.75%
1 Year
Performance
-16.70%
5 Year
Performance
-48.40%

TINLY Stock Chart for Saturday, May, 24, 2025

Teijin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.58$7.90
+4.16%
$7.90$7.90290 shs$1.52 billion
05/22/2025$7.58$7.58$7.58$7.581,100 shs$1.46 billion
05/21/2025$7.19$7.58
+5.42%
$7.58$7.581,100 shs$1.46 billion
05/20/2025$7.72$7.19
-6.87%
$7.19$7.19186 shs$1.39 billion
05/19/2025$7.32$7.72
+5.51%
$8.17$7.72641 shs$1.49 billion
05/16/2025$7.32$7.32$7.32$7.3224 shs$1.41 billion
05/15/2025$7.32$7.32$7.32$7.327 shs$1.41 billion
05/14/2025$7.32$7.32$7.75$7.32513 shs$1.41 billion
05/13/2025$7.54$7.32
-2.98%
$7.75$7.32513 shs$1.41 billion
05/12/2025$8.36$7.54
-9.79%
$7.54$7.54230 shs$1.45 billion
05/09/2025$8.36$8.36$8.36$8.36146 shs$1.61 billion
05/08/2025$8.36$8.36$8.55$8.19822 shs$1.61 billion
05/07/2025$8.25$8.36
+1.33%
$8.55$8.19822 shs$1.61 billion
05/06/2025$8.29$8.25
-0.42%
$8.25$8.25469 shs$1.59 billion
05/05/2025$8.29$8.29$8.29$8.2952 shs$1.60 billion
04/29/2025$8.29$8.29$8.29$8.2966 shs$1.60 billion
04/28/2025$8.29$8.29$8.29$8.29173 shs$1.60 billion
04/25/2025$8.36$8.29
-0.90%
$8.29$8.29173 shs$1.60 billion
04/23/2025$8.36$8.36$8.58$8.36287 shs$1.61 billion

This page (OTCMKTS:TINLY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners