Free Trial

Teijin (TINLY) Stock Chart & Stock Price History

Teijin logo
$8.65 0.00 (0.00%)
As of 08/29/2025

Teijin Stock Price Performance

The Teijin (TINLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.28%, with a year-to-date return of 2.17%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Teijin traded at $8.65 with a market cap of $1.67 billion and volume of 0 shares. Five years ago, the stock traded at $15.20, representing a 43.09% decrease over that period. At the time, it had a market cap of $3.06 billion and a volume of 879 shares.

Receive TINLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teijin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.76%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-11.28%
5 Year
Performance
-43.09%

TINLY Stock Chart for Sunday, August, 31, 2025

Teijin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$8.65$8.65$8.65$8.6515 shs$1.67 billion
08/26/2025$8.65$8.65$8.65$8.655 shs$1.67 billion
08/25/2025$8.65$8.65$8.65$8.651,206 shs$1.67 billion
08/22/2025$8.68$8.65
-0.29%
$8.65$8.651,206 shs$1.67 billion
08/21/2025$8.68$8.68$8.68$8.68228 shs$1.67 billion
08/20/2025$8.25$8.68
+5.17%
$8.68$8.68228 shs$1.67 billion
08/19/2025$8.25$8.25$8.25$8.254 shs$1.59 billion
08/18/2025$8.25$8.25$8.25$8.25136 shs$1.59 billion
08/15/2025$8.65$8.25
-4.64%
$8.25$8.25136 shs$1.59 billion
08/14/2025$8.65$8.65$8.65$8.6575 shs$1.67 billion
08/13/2025$8.65$8.65$8.65$8.6534 shs$1.67 billion
08/12/2025$8.65$8.65$8.65$8.6528 shs$1.67 billion
08/08/2025$8.65$8.65$8.65$8.652,006 shs$1.67 billion
08/07/2025$8.65$8.65$8.65$8.652,006 shs$1.67 billion
08/06/2025$8.18$8.65
+5.76%
$8.65$8.652,006 shs$1.67 billion
08/05/2025$8.18$8.18$8.18$8.18111 shs$1.58 billion
08/04/2025$8.18$8.18$8.18$8.1831 shs$1.58 billion
08/01/2025$8.18$8.18$8.58$8.18663 shs$1.58 billion
07/31/2025$8.18$8.18$8.58$8.18663 shs$1.58 billion
07/30/2025$8.18$8.18$8.58$8.18663 shs$1.58 billion

This page (OTCMKTS:TINLY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners