Free Trial

Teijin (TINLY) Stock Chart & Stock Price History

Teijin logo
$8.65 +0.47 (+5.76%)
As of 08/6/2025 10:22 AM Eastern

Teijin Stock Price Performance

The Teijin (TINLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.78%, with a year-to-date return of 2.17%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Teijin traded at $8.65 with a market cap of $1.67 billion and volume of 2,006 shares. Five years ago, the stock traded at $15.12, representing a 42.79% decrease over that period. At the time, it had a market cap of $3.01 billion and a volume of 333 shares.

Receive TINLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teijin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.76%
1 Month
Performance
+2.85%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-3.78%
5 Year
Performance
-42.79%

TINLY Stock Chart for Friday, August, 8, 2025

Teijin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.65$8.65$8.65$8.652,006 shs$1.67 billion
08/06/2025$8.18$8.65
+5.76%
$8.65$8.652,006 shs$1.67 billion
08/05/2025$8.18$8.18$8.18$8.18111 shs$1.58 billion
08/04/2025$8.18$8.18$8.18$8.1831 shs$1.58 billion
08/01/2025$8.18$8.18$8.58$8.18663 shs$1.58 billion
07/31/2025$8.18$8.18$8.58$8.18663 shs$1.58 billion
07/30/2025$8.18$8.18$8.58$8.18663 shs$1.58 billion
07/29/2025$8.18$8.18$8.58$8.18663 shs$1.58 billion
07/28/2025$8.18$8.18$8.58$8.18663 shs$1.58 billion
07/25/2025$8.66$8.18
-5.55%
$8.58$8.18663 shs$1.58 billion
07/24/2025$8.30$8.66
+4.34%
$8.66$8.665,777 shs$1.67 billion
07/23/2025$7.98$8.30
+4.07%
$8.30$8.301,079 shs$1.60 billion
07/22/2025$7.98$7.98$7.98$7.98661 shs$1.54 billion
07/21/2025$7.61$7.98
+4.80%
$7.98$7.98661 shs$1.54 billion
07/18/2025$8.30$7.61
-8.31%
$7.61$7.61204 shs$1.47 billion
07/17/2025$8.30$8.30$8.30$8.3019 shs$1.60 billion
07/16/2025$8.30$8.30$8.30$8.304 shs$1.60 billion
07/15/2025$8.30$8.30$8.30$8.304 shs$1.60 billion
07/14/2025$8.30$8.30$8.30$8.3010 shs$1.60 billion
07/11/2025$8.30$8.30$8.30$8.304,468 shs$1.60 billion
07/10/2025$8.25$8.30
+0.61%
$8.30$8.304,468 shs$1.60 billion
07/09/2025$8.41$8.25
-1.90%
$8.25$8.256,474 shs$1.59 billion
07/08/2025$8.41$8.41$8.41$8.4117,018 shs$1.62 billion
07/07/2025$8.41$8.41$8.41$8.4117,018 shs$1.62 billion

This page (OTCMKTS:TINLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners