Free Trial

Turkiye Garanti Bankasi A.S. (TKGBY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free TKGBY Stock Alerts
$2.46
+0.06 (+2.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Turkiye Garanti Bankasi A.S. Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+19.77%
3 Month
Performance
+21.48%
6 Month
Performance
+49.09%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+76.98%
Receive TKGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turkiye Garanti Bankasi A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TKGBY Stock Chart for Friday, April, 26, 2024

TKGBY Chart by TradingView

Turkiye Garanti Bankasi A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.40$2.46
+2.50%		$2.49$2.348,453 shs$0.00
04/24/2024$2.33$2.40
+3.00%		$2.40$2.40380 shs$0.00
04/23/2024$2.35$2.33
-0.85%		$2.33$2.2584,133 shs$0.00
04/22/2024$2.37$2.35
-0.84%		$2.37$2.272,717 shs$0.00
04/19/2024$2.39$2.37
-0.84%		$2.37$2.244,606 shs$0.00
04/18/2024$2.09$2.39
+14.35%		$2.39$2.391,063 shs$0.00
04/17/2024$2.05$2.09
+1.95%		$2.15$2.09318 shs$0.00
04/16/2024$2.32$2.05
-11.45%		$2.29$2.0523,366 shs$0.00
04/15/2024$2.22$2.32
+4.51%		$2.40$2.32454 shs$0.00
04/12/2024$2.25$2.22
-1.34%		$2.22$2.22112 shs$0.00
04/11/2024$2.33$2.25
-3.65%		$2.25$2.21922 shs$0.00
04/10/2024$2.36$2.33
-1.27%		$2.33$2.29419 shs$0.00
04/09/2024$2.15$2.36
+9.77%		$2.36$2.36440 shs$0.00
04/08/2024$2.22$2.15
-3.15%		$2.15$2.15179 shs$0.00
04/05/2024$2.22$2.22$2.22$2.221,143 shs$0.00
04/04/2024$2.04$2.22
+8.82%		$2.25$2.221,143 shs$0.00
04/03/2024$2.03$2.04
+0.49%		$2.14$2.045,645 shs$0.00
04/02/2024$2.21$2.03
-8.14%		$2.17$2.019,106 shs$0.00
04/01/2024$2.19$2.21
+0.91%		$2.21$2.012,269 shs$0.00
03/29/2024$2.19$2.19$2.19$2.187,870 shs$0.00
03/28/2024$2.02$2.19
+8.42%		$2.19$2.187,870 shs$0.00
03/27/2024$2.05$2.02
-1.66%		$2.02$2.001,639 shs$0.00
03/26/2024$2.06$2.05
-0.29%		$2.05$2.001,520 shs$0.00
03/25/2024$2.08$2.06
-0.96%		$2.15$2.0624,564 shs$0.00
03/22/2024$2.00$2.08
+4.00%		$2.08$2.065,133 shs$0.00
03/21/2024$1.86$2.00
+7.53%		$2.06$1.956,889 shs$0.00
03/20/2024$1.95$1.86
-4.62%		$1.95$1.862,633 shs$0.00
03/19/2024$1.86$1.95
+4.84%		$1.97$1.9312,581 shs$0.00
03/18/2024$1.87$1.86
-0.53%		$1.92$1.733,074 shs$0.00
03/15/2024$1.83$1.87
+2.19%		$1.90$1.772,703 shs$0.00
03/14/2024$1.95$1.83
-6.15%		$1.94$1.8111,622 shs$0.00
03/13/2024$1.86$1.95
+4.84%		$1.96$1.953,173 shs$0.00
03/12/2024$1.95$1.86
-4.62%		$2.00$1.868,908 shs$0.00
03/11/2024$1.99$1.95
-2.01%		$2.00$1.851,245 shs$0.00
03/08/2024$2.02$1.99
-1.49%		$2.03$1.855,556 shs$0.00
03/07/2024$1.90$2.02
+6.32%		$2.02$1.903,390 shs$0.00
03/06/2024$1.98$1.90
-4.04%		$1.90$1.865,999 shs$0.00
03/05/2024$1.93$1.98
+2.59%		$1.98$1.9078,419 shs$0.00
03/04/2024$1.98$1.93
-2.53%		$1.95$1.93826 shs$0.00
03/01/2024$2.10$1.98
-5.71%		$2.00$1.958,476 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$2.02$2.10
+4.22%		$2.10$1.85604 shs$0.00
02/28/2024$2.02$2.02$2.02$2.02200 shs$0.00
02/27/2024$1.95$2.02
+3.33%		$2.02$2.011,770 shs$0.00
02/26/2024$2.05$1.95
-4.88%		$2.17$1.952,443 shs$0.00
02/23/2024$2.00$2.05
+2.50%		$2.05$2.05364 shs$0.00
02/22/2024$2.13$2.00
-6.10%		$2.00$2.00316 shs$0.00
02/21/2024$2.11$2.13
+1.19%		$2.15$2.103,753 shs$0.00
02/20/2024$2.00$2.11
+5.25%		$2.12$2.111,407 shs$0.00
02/19/2024$2.00$2.00$2.07$2.0012,400 shs$0.00
02/16/2024$2.04$2.00
-1.72%		$2.07$2.0012,460 shs$0.00
02/15/2024$1.93$2.04
+5.44%		$2.07$2.012,943 shs$0.00
02/14/2024$2.00$1.93
-3.50%		$1.93$1.932,972 shs$0.00
02/13/2024$2.07$2.00
-3.38%		$2.10$2.001,258 shs$0.00
02/12/2024$2.10$2.07
-1.43%		$2.11$2.0012,620 shs$0.00
02/09/2024$2.05$2.10
+2.44%		$2.10$1.9332,716 shs$0.00
02/08/2024$1.92$2.05
+6.77%		$2.10$1.924,508 shs$0.00
02/07/2024$2.08$1.92
-7.69%		$2.20$1.925,922 shs$0.00
02/06/2024$2.05$2.08
+1.46%		$2.08$2.0010,870 shs$0.00
02/05/2024$2.00$2.05
+2.50%		$2.05$2.0112,532 shs$0.00
02/02/2024$2.06$2.00
-2.91%		$2.09$2.007,395 shs$0.00
02/01/2024$2.10$2.06
-1.90%		$2.07$2.0519,681 shs$0.00
01/31/2024$2.10$2.10$2.11$2.1060,478 shs$0.00
01/30/2024$2.20$2.10
-4.55%		$2.11$2.1060,478 shs$0.00
01/29/2024$2.03$2.20
+8.64%		$2.20$1.972,092 shs$0.00
01/26/2024$1.98$2.03
+2.27%		$2.03$2.03228 shs$0.00
01/25/2024$1.96$1.98
+1.02%		$1.98$1.981.37 million shs$0.00

Related Companies:
This page (OTCMKTS:TKGBY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets