Free Trial

Telkonet (TKOI) Stock Chart & Stock Price History

Telkonet logo
$0.0023 +0.00 (+4.55%)
As of 09/19/2025 03:41 PM Eastern

Telkonet Stock Price Performance

The Telkonet (TKOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.90%, with a year-to-date return of 64.29%. In the past month, the stock has increased 76.92%, reflecting recent market activity.

As of the latest close, Telkonet traded at $0.00 with a market cap of $664 thousand and volume of 106,060 shares. Five years ago, the stock traded at $0.02, representing a 88.50% decrease over that period. At the time, it had a market cap of $2.73 million and a volume of 243,315 shares.

Receive TKOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telkonet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.54%
1 Month
Performance
+76.92%
3 Month
Performance
-54.00%
Year-To-Date
Performance
+64.29%
1 Year
Performance
-62.90%
5 Year
Performance
-88.50%

TKOI Stock Chart for Monday, September, 22, 2025

Telkonet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$0.00$0.00
+4.55%
$0.00$0.00106,060 shs$664,000.00
09/18/2025$0.00$0.00
-15.38%
$0.00$0.00102,491 shs$635,000.00
09/17/2025$0.00$0.00$0.00$0.0060 shs$750,000.00
09/16/2025$0.00$0.00$0.00$0.0010,000 shs$751,000.00
09/15/2025$0.00$0.00
-10.34%
$0.00$0.0010,000 shs$750,000.00
09/12/2025$0.00$0.00
+11.54%
$0.00$0.0050,065 shs$837,000.00
09/11/2025$0.00$0.00$0.00$0.0031,387 shs$750,000.00
09/10/2025$0.00$0.00
+4.00%
$0.00$0.003,750 shs$750,000.00
09/09/2025$0.00$0.00
+25.00%
$0.00$0.00798,036 shs$722,000.00
09/08/2025$0.00$0.00
-13.04%
$0.00$0.002,325 shs$577,000.00
09/05/2025$0.00$0.00$0.00$0.001,789 shs$664,000.00
09/04/2025$0.00$0.00$0.00$0.001,789 shs$664,000.00
09/03/2025$0.00$0.00$0.00$0.00275 shs$664,000.00
09/02/2025$0.00$0.00$0.00$0.0030 shs$664,000.00
09/01/2025$0.00$0.00$0.00$0.0030 shs$664,000.00
08/29/2025$0.00$0.00$0.00$0.0095,050 shs$722,000.00
08/28/2025$0.00$0.00
+8.70%
$0.00$0.0095,050 shs$722,000.00
08/27/2025$0.00$0.00
-17.86%
$0.00$0.0013,200 shs$664,000.00
08/26/2025$0.00$0.00
+115.38%
$0.00$0.00763,502 shs$808,000.00
08/25/2025$0.00$0.00$0.00$0.00427,383 shs$375,000.00
08/22/2025$0.00$0.00$0.00$0.0018,640 shs$375,000.00
08/21/2025$0.00$0.00
-18.75%
$0.00$0.00572,311 shs$375,000.00
08/20/2025$0.00$0.00$0.00$0.0010,110 shs$462,000.00

This page (OTCMKTS:TKOI) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners