Free Trial

Telkonet (TKOI) Stock Chart & Stock Price History

Telkonet logo
$0.0049 0.00 (0.00%)
As of 07/3/2025 11:07 AM Eastern

Telkonet Stock Price Performance

The Telkonet (TKOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.97%, with a year-to-date return of 250.00%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Telkonet traded at $0.00 with a market cap of $1.41 million and volume of 28,600 shares. Five years ago, the stock traded at $0.04, representing a 87.11% decrease over that period. At the time, it had a market cap of $4.91 million and a volume of 1,206 shares.

Receive TKOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telkonet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.26%
1 Month
Performance
+4.26%
3 Month
Performance
-7.55%
Year-To-Date
Performance
+250.00%
1 Year
Performance
-20.97%
5 Year
Performance
-87.11%

TKOI Stock Chart for Friday, July, 4, 2025

Telkonet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.00$0.00$0.00$0.0028,600 shs$1.41 million
07/02/2025$0.00$0.00
+6.52%
$0.00$0.003,450 shs$1.41 million
07/01/2025$0.01$0.00
-17.86%
$0.01$0.0017,100 shs$1.33 million
06/30/2025$0.01$0.01
+3.70%
$0.01$0.00389,045 shs$1.62 million
06/27/2025$0.01$0.01
+1.89%
$0.01$0.0034,136 shs$1.56 million
06/26/2025$0.01$0.01
-3.64%
$0.01$0.0010,300 shs$1.53 million
06/25/2025$0.01$0.01$0.01$0.0029,800 shs$1.59 million
06/24/2025$0.01$0.01
-1.79%
$0.01$0.0021,250 shs$1.59 million
06/23/2025$0.01$0.01
+12.00%
$0.01$0.002,400 shs$1.62 million
06/20/2025$0.01$0.01
-10.71%
$0.01$0.0053,300 shs$1.44 million
06/19/2025$0.01$0.01$0.01$0.0011,750 shs$1.62 million
06/18/2025$0.00$0.01
+30.23%
$0.01$0.0011,750 shs$1.62 million
06/17/2025$0.01$0.00
-21.82%
$0.00$0.00200 shs$1.24 million
06/16/2025$0.00$0.01
+17.02%
$0.01$0.0023,950 shs$1.59 million
06/13/2025$0.00$0.00
+9.30%
$0.01$0.0030,300 shs$1.36 million
06/12/2025$0.00$0.00
-10.42%
$0.00$0.0011,850 shs$1.24 million
06/11/2025$0.00$0.00
+50.00%
$0.00$0.0022,850 shs$1.39 million
06/10/2025$0.00$0.00
-11.11%
$0.00$0.002,800 shs$924,000.00
06/09/2025$0.00$0.00
-25.16%
$0.00$0.005,825 shs$1.04 million
06/06/2025$0.00$0.00$0.01$0.0068,456 shs$1.39 million
06/05/2025$0.00$0.00
+2.13%
$0.01$0.0068,456 shs$1.39 million
06/04/2025$0.00$0.00
+23.68%
$0.01$0.0012,050 shs$1.36 million
06/03/2025$0.01$0.00
-32.14%
$0.01$0.0094,777 shs$1.10 million

This page (OTCMKTS:TKOI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners