Free Trial

Telkonet (TKOI) Stock Chart & Stock Price History

Telkonet logo
$0.0053 +0.00 (+17.78%)
As of 03:47 PM Eastern

Telkonet Stock Price Performance

The Telkonet (TKOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.11%, with a year-to-date return of 278.57%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Telkonet traded at $0.00 with a market cap of $1.30 million and volume of 25,500 shares. Five years ago, the stock traded at $0.03, representing a 81.60% decrease over that period. At the time, it had a market cap of $4.73 million and a volume of 1,501 shares.

Receive TKOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telkonet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.77%
1 Month
Performance
-3.64%
3 Month
Performance
-26.39%
Year-To-Date
Performance
+278.57%
1 Year
Performance
-41.11%
5 Year
Performance
-81.60%

TKOI Stock Chart for Thursday, July, 24, 2025

Telkonet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.00$0.01
+17.78%
$0.01$0.0010,000 shs$1.53 million
07/23/2025$0.00$0.00$0.01$0.0025,500 shs$1.30 million
07/22/2025$0.00$0.00$0.00$0.0051,446 shs$1.30 million
07/21/2025$0.00$0.00
-4.26%
$0.00$0.003,000 shs$1.30 million
07/18/2025$0.01$0.00
-14.55%
$0.01$0.0016,450 shs$1.36 million
07/17/2025$0.00$0.01
+34.15%
$0.01$0.006,000 shs$1.59 million
07/16/2025$0.01$0.00
-19.61%
$0.01$0.0050,300 shs$1.18 million
07/15/2025$0.01$0.01$0.01$0.00201,286 shs$1.47 million
07/14/2025$0.00$0.01
+8.51%
$0.01$0.00201,286 shs$1.47 million
07/11/2025$0.00$0.00
+9.30%
$0.00$0.00129,938 shs$1.36 million
07/10/2025$0.01$0.00
-21.82%
$0.00$0.0034,400 shs$1.24 million
07/09/2025$0.01$0.01
+5.77%
$0.01$0.00104,550 shs$1.59 million
07/08/2025$0.00$0.01
+6.12%
$0.01$0.0016,936 shs$1.50 million
07/07/2025$0.00$0.00$0.01$0.0024,450 shs$1.41 million
07/04/2025$0.00$0.00$0.00$0.0028,600 shs$1.41 million
07/03/2025$0.00$0.00$0.00$0.0028,600 shs$1.41 million
07/02/2025$0.00$0.00
+6.52%
$0.00$0.003,450 shs$1.41 million
07/01/2025$0.01$0.00
-17.86%
$0.01$0.0017,100 shs$1.33 million
06/30/2025$0.01$0.01
+3.70%
$0.01$0.00389,045 shs$1.62 million
06/27/2025$0.01$0.01
+1.89%
$0.01$0.0034,136 shs$1.56 million
06/26/2025$0.01$0.01
-3.64%
$0.01$0.0010,300 shs$1.53 million
06/25/2025$0.01$0.01$0.01$0.0029,800 shs$1.59 million
06/24/2025$0.01$0.01
-1.79%
$0.01$0.0021,250 shs$1.59 million
06/23/2025$0.01$0.01
+12.00%
$0.01$0.002,400 shs$1.62 million

This page (OTCMKTS:TKOI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners