S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Trican Well Service (TOLWF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TOLWF Stock Alerts
$3.14
-0.01 (-0.32%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Trican Well Service Stock Price Performance

5 Day
Performance
-5.85%
1 Month
Performance
+3.95%
3 Month
Performance
+1.17%
6 Month
Performance
-5.85%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+33.24%
Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

TOLWF Stock Chart for Friday, April, 19, 2024

TOLWF Chart by TradingView

Trican Well Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.15$3.14
-0.17%		$3.15$3.143,200 shs$0.00
04/17/2024$3.15$3.15$3.15$3.1570 shs$0.00
04/16/2024$3.25$3.15
-3.08%		$3.21$3.092,420 shs$0.00
04/15/2024$3.34$3.25
-2.69%		$3.32$3.2519,750 shs$0.00
04/12/2024$3.30$3.34
+1.21%		$3.40$3.3416,604 shs$0.00
04/11/2024$3.29$3.30
+0.30%		$3.32$3.2912,920 shs$0.00
04/10/2024$3.17$3.29
+3.79%		$3.29$3.201,350 shs$0.00
04/09/2024$3.20$3.17
-0.94%		$3.20$3.172,162 shs$0.00
04/08/2024$3.19$3.20
+0.31%		$3.20$3.20521 shs$0.00
04/05/2024$3.18$3.19
+0.31%		$3.19$3.1922,485 shs$0.00
04/04/2024$3.18$3.18$3.21$3.188,919 shs$0.00
04/03/2024$3.10$3.18
+2.58%		$3.18$3.178,919 shs$0.00
04/02/2024$3.03$3.10
+2.34%		$3.10$3.0410,691 shs$0.00
04/01/2024$3.06$3.03
-0.94%		$3.10$3.0221,382 shs$0.00
03/29/2024$3.06$3.06
0.00%		$3.06$3.0651,049 shs$0.00
03/28/2024$3.05$3.06
+0.25%		$3.06$3.0651,049 shs$0.00
03/27/2024$2.99$3.05
+1.86%		$3.06$2.9913,433 shs$0.00
03/26/2024$3.02$2.99
-0.85%		$3.04$2.991,358 shs$0.00
03/25/2024$2.95$3.02
+2.37%		$3.03$3.0112,519 shs$0.00
03/22/2024$3.01$2.95
-1.99%		$3.01$2.9513,550 shs$0.00
03/21/2024$2.99$3.01
+0.71%		$3.01$2.983,520 shs$0.00
03/20/2024$3.03$2.99
-1.19%		$3.02$2.9913,830 shs$0.00
03/19/2024$2.99$3.03
+1.22%		$3.03$2.9628,360 shs$0.00
03/18/2024$2.95$2.99
+1.14%		$2.99$2.9612,825 shs$0.00
03/15/2024$2.98$2.95
-0.85%		$3.00$2.952,520 shs$0.00
03/14/2024$3.04$2.98
-1.88%		$3.00$2.9816,808 shs$0.00
03/13/2024$3.07$3.04
-1.14%		$3.11$3.0312,605 shs$0.00
03/12/2024$3.15$3.07
-2.47%		$3.07$3.071,300 shs$0.00
03/11/2024$3.15$3.15
+0.04%		$3.15$3.14794,689 shs$0.00
03/08/2024$3.20$3.15
-1.60%		$3.15$3.156,250 shs$0.00
03/07/2024$3.08$3.20
+3.80%		$3.21$3.1144,024 shs$0.00
03/06/2024$3.12$3.08
-1.19%		$3.15$3.082,674 shs$0.00
03/05/2024$3.13$3.12
-0.32%		$3.12$3.109,820 shs$0.00
03/04/2024$3.07$3.13
+1.95%		$3.13$3.077,007 shs$0.00
03/01/2024$3.04$3.07
+0.92%		$3.15$3.078,450 shs$0.00
02/29/2024$3.06$3.04
-0.59%		$3.10$3.045,849 shs$0.00
02/28/2024$3.01$3.06
+1.66%		$3.06$3.036,183 shs$0.00
02/27/2024$3.00$3.01
+0.33%		$3.02$2.9853,367 shs$0.00
02/26/2024$2.99$3.00
+0.33%		$3.08$3.0020,695 shs$0.00
02/23/2024$3.04$2.99
-1.64%		$3.00$2.8964,190 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$3.08$3.04
-1.27%		$3.14$2.9693,924 shs$0.00
02/21/2024$3.04$3.08
+1.29%		$3.08$3.081,400 shs$0.00
02/20/2024$3.15$3.04
-3.40%		$3.11$3.0427,328 shs$0.00
02/19/2024$3.15$3.15$3.15$3.1312,600 shs$0.00
02/16/2024$3.11$3.15
+1.19%		$3.15$3.1312,670 shs$0.00
02/15/2024$2.94$3.11
+5.78%		$3.11$2.978,303 shs$0.00
02/14/2024$2.96$2.94
-0.73%		$2.97$2.9412,770 shs$0.00
02/13/2024$3.08$2.96
-3.85%		$3.01$2.968,699 shs$0.00
02/12/2024$3.03$3.08
+1.65%		$3.09$3.0710,603 shs$0.00
02/09/2024$3.10$3.03
-2.21%		$3.08$3.0349,212 shs$0.00
02/08/2024$3.07$3.10
+0.88%		$3.10$3.055,450 shs$0.00
02/07/2024$2.99$3.07
+2.73%		$3.09$3.072,601 shs$0.00
02/06/2024$2.94$2.99
+1.87%		$3.00$2.9827,580 shs$0.00
02/05/2024$3.02$2.94
-2.71%		$2.96$2.91103,358 shs$0.00
02/02/2024$3.18$3.02
-5.13%		$3.14$3.024,154 shs$0.00
02/01/2024$3.29$3.18
-3.40%		$3.30$3.1825,485 shs$0.00
01/31/2024$3.34$3.29
-1.44%		$3.34$3.2713,384 shs$0.00
01/30/2024$3.28$3.34
+1.83%		$3.34$3.2812,224 shs$0.00
01/29/2024$3.35$3.28
-2.09%		$3.31$3.2818,371 shs$0.00
01/26/2024$3.30$3.35
+1.52%		$3.35$3.2836,057 shs$0.00
01/25/2024$3.19$3.30
+3.45%		$3.30$3.19151,900 shs$0.00
01/24/2024$3.23$3.19
-1.24%		$3.29$3.1724,025 shs$0.00
01/23/2024$3.12$3.23
+3.53%		$3.23$2.96289,859 shs$0.00
01/22/2024$3.11$3.12
+0.39%		$3.15$3.1097,259 shs$0.00
01/19/2024$3.11$3.11
+0.03%		$3.13$2.982,020 shs$0.00
01/18/2024$3.11$3.11$3.11$3.0666,610 shs$0.00

Related Companies:
This page (OTCMKTS:TOLWF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends