Go Pro

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$4.16 -0.05 (-1.07%)
As of 08/4/2026 03:24 PM Eastern

Trican Well Service Stock Price Performance

The Trican Well Service (TOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.14%, with a year-to-date return of -4.59%. In the past month, the stock has decreased 11.68%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at $4.16 with a market cap of and volume of 155,820 shares. Five years ago, the stock traded at $2.10, representing a 98.42% increase over that period. At the time, it had a market cap of and a volume of 13,843 shares.

Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-11.68%
3 Month
Performance
-21.95%
Year-To-Date
Performance
-4.59%
1 Year
Performance
+1.14%
5 Year
Performance
+98.42%

TOLWF Stock Chart for Wednesday, August, 5, 2026

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.21$4.16
-1.07%
$4.22$4.11155,820 shs$0.00
08/03/2026$4.23$4.21
-0.61%
$4.25$4.208,836 shs$0.00
07/31/2026$4.22$4.23
+0.26%
$4.28$4.15180,176 shs$0.00
07/30/2026$4.13$4.22
+2.18%
$4.36$4.19295,584 shs$0.00
07/29/2026$4.51$4.13
-8.43%
$4.48$4.08305,034 shs$0.00
07/28/2026$4.59$4.51
-1.70%
$4.55$4.4849,001 shs$0.00
07/27/2026$4.72$4.59
-2.76%
$4.70$4.5618,104 shs$0.00
07/24/2026$4.83$4.72
-2.32%
$4.84$4.7019,397 shs$0.00
07/23/2026$4.82$4.83
+0.31%
$4.92$4.82140,590 shs$0.00
07/22/2026$4.83$4.82
-0.27%
$4.93$4.8160,101 shs$0.00
07/21/2026$4.77$4.83
+1.22%
$4.84$4.8048,050 shs$0.00
07/20/2026$4.77$4.77$4.82$4.7458,481 shs$0.00
07/17/2026$4.69$4.77
+1.71%
$4.77$4.7217,213 shs$0.00
07/16/2026$4.64$4.69
+1.19%
$4.75$4.6787,535 shs$0.00
07/15/2026$4.70$4.64
-1.38%
$4.66$4.6257,309 shs$0.00
07/14/2026$4.71$4.70
-0.21%
$4.76$4.6947,412 shs$0.00
07/13/2026$4.65$4.71
+1.29%
$4.71$4.6688,491 shs$0.00
07/10/2026$4.70$4.65
-0.96%
$4.71$4.6538,843 shs$0.00
07/09/2026$4.70$4.70
-0.11%
$4.72$4.6470,736 shs$0.00
07/08/2026$4.55$4.70
+3.30%
$4.74$4.6034,385 shs$0.00
07/07/2026$4.49$4.55
+1.25%
$4.55$4.4568,348 shs$0.00
07/06/2026$4.71$4.49
-4.59%
$4.64$4.47263,541 shs$0.00

This page (OTCMKTS:TOLWF) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners