Free Trial
→ HOST Just Entered the AI Data Center Race in a BIG Way (From Trading Wire) (Ad)tc pixel Free TOLWF Stock Alerts

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$4.36 +0.06 (+1.47%)
As of 12:29 PM Eastern
Compare

Trican Well Service Stock Price Performance

The Trican Well Service (TOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.21%, with a year-to-date return of 0.07%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at $4.30 with a market cap of and volume of 29,149 shares. Five years ago, the stock traded at $2.54, representing a 71.77% increase over that period. At the time, it had a market cap of and a volume of 10,960 shares.

Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-6.59%
3 Month
Performance
-7.17%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-0.21%
5 Year
Performance
+71.77%

TOLWF Stock Chart for Thursday, October, 8, 2026

TOLWF Chart by TradingView

Trican Well Service Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$4.37$4.30
-1.49%		$4.37$4.2629,149 shs$0.00
10/06/2026$4.41$4.37
-0.91%		$4.39$4.3291,205 shs$0.00
10/05/2026$4.33$4.41
+1.73%		$4.48$4.3214,758 shs$0.00
10/02/2026$4.35$4.33
-0.46%		$4.39$4.3228,539 shs$0.00
10/01/2026$4.26$4.35
+2.16%		$4.37$4.2151,175 shs$0.00
09/30/2026$4.21$4.26
+1.26%		$4.30$4.2476,998 shs$0.00
09/29/2026$4.36$4.21
-3.60%		$4.29$4.2198,922 shs$0.00
09/28/2026$4.32$4.36
+0.97%		$4.41$4.3437,904 shs$0.00
09/25/2026$4.31$4.32
+0.33%		$4.34$4.2677,740 shs$0.00
09/24/2026$4.39$4.31
-1.96%		$4.42$4.3181,129 shs$0.00
09/23/2026$4.33$4.39
+1.43%		$4.42$4.2683,766 shs$0.00
09/22/2026$4.38$4.33
-1.19%		$4.40$4.2966,359 shs$0.00
09/21/2026$4.47$4.38
-1.89%		$4.54$4.35117,105 shs$0.00
09/18/2026$4.47$4.47
-0.08%		$4.49$4.4484,828 shs$0.00
09/17/2026$4.46$4.47
+0.21%		$4.53$4.47102,867 shs$0.00
09/16/2026$4.55$4.46
-1.96%		$4.58$4.4388,008 shs$0.00
09/15/2026$4.49$4.55
+1.34%		$4.55$4.461.24 million shs$0.00
09/14/2026$4.55$4.49
-1.23%		$4.59$4.4928,143 shs$0.00
09/11/2026$4.56$4.55
-0.27%		$4.58$4.49104,069 shs$0.00
09/10/2026$4.64$4.56
-1.66%		$4.64$4.5521,323 shs$0.00
09/09/2026$4.67$4.64
-0.77%		$4.77$4.6218,961 shs$0.00
09/08/2026$4.61$4.67
+1.32%		$4.72$4.641.54 million shs$0.00
Related Companies

This page (OTCMKTS:TOLWF) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
NNVC Is Heading Into a Big Moment
NanoViricides (NYSE American: NNVC) is moving NV-387 into a Phase II trial for Ebola in the Democratic Republi...
Equiscreen | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Wall Street Legend: “Global Market Freeze Coming”
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel