Free Trial

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$5.71 -0.11 (-1.92%)
As of 10:06 AM Eastern

Trican Well Service Stock Price Performance

The Trican Well Service (TOLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.40%, with a year-to-date return of 30.99%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, Trican Well Service traded at $5.82 with a market cap of and volume of 3,900 shares. Five years ago, the stock traded at $1.85, representing a 208.70% increase over that period. At the time, it had a market cap of and a volume of 170 shares.

Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+9.41%
3 Month
Performance
+18.57%
Year-To-Date
Performance
+30.99%
1 Year
Performance
+82.40%
5 Year
Performance
+208.70%

TOLWF Stock Chart for Tuesday, May, 26, 2026

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.82$5.82$5.82$5.573,900 shs$0.00
05/22/2026$5.87$5.82
-0.79%
$5.82$5.573,900 shs$0.00
05/21/2026$5.85$5.87
+0.25%
$5.95$5.8315,052 shs$0.00
05/20/2026$5.84$5.85
+0.25%
$6.00$5.8312,143 shs$0.00
05/19/2026$5.77$5.84
+1.30%
$5.86$5.6915,581 shs$0.00
05/18/2026$5.73$5.77
+0.61%
$5.80$5.6423,573 shs$0.00
05/15/2026$5.73$5.73
+0.08%
$5.78$5.7026,959 shs$0.00
05/14/2026$5.59$5.73
+2.51%
$5.77$5.6917,873 shs$0.00
05/13/2026$5.54$5.59
+0.82%
$5.71$5.5021,135 shs$0.00
05/12/2026$5.29$5.54
+4.73%
$5.63$5.2527,285 shs$0.00
05/11/2026$4.95$5.29
+6.98%
$5.29$5.0353,524 shs$0.00
05/08/2026$5.08$4.95
-2.62%
$5.02$4.9521,162 shs$0.00
05/07/2026$5.08$5.08$5.12$4.9414,710 shs$0.00
05/06/2026$5.33$5.08
-4.73%
$5.22$5.0525,427 shs$0.00
05/05/2026N/A$5.33$5.34$5.2229,545 shs$0.00
04/30/2026$5.32$5.26
-1.13%
$5.30$5.2520,439 shs$0.00
04/29/2026$5.30$5.32
+0.38%
$5.37$5.3247,487 shs$0.00
04/28/2026$5.28$5.30
+0.38%
$5.33$5.2726,703 shs$0.00
04/27/2026$5.22$5.28
+1.15%
$5.37$5.2326,275 shs$0.00

This page (OTCMKTS:TOLWF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners