Free Trial

Travis Perkins (TPRKY) Stock Chart & Stock Price History

Travis Perkins logo
$7.60 -0.30 (-3.74%)
As of 07/25/2025 03:28 PM Eastern

Travis Perkins Stock Price Performance

The Travis Perkins (TPRKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.41%, with a year-to-date return of -14.80%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at $7.60 with a market cap of $1.62 billion and volume of 62,424 shares. Five years ago, the stock traded at $13.80, representing a 44.93% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,050 shares.

Receive TPRKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
-12.36%
3 Month
Performance
+10.30%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-38.41%
5 Year
Performance
-44.93%

TPRKY Stock Chart for Saturday, July, 26, 2025

Travis Perkins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.90$7.60
-3.74%
$7.62$7.5562,424 shs$1.62 billion
07/24/2025$7.74$7.90
+2.06%
$7.91$7.843,827 shs$1.68 billion
07/23/2025$7.71$7.74
+0.33%
$7.77$7.743,279 shs$1.64 billion
07/22/2025$7.74$7.71
-0.39%
$7.72$7.713,492 shs$1.64 billion
07/21/2025$7.79$7.74
-0.64%
$7.75$7.702,880 shs$1.64 billion
07/18/2025$7.59$7.79
+2.64%
$7.79$7.79262 shs$1.66 billion
07/17/2025$7.53$7.59
+0.80%
$7.59$7.59758 shs$1.61 billion
07/16/2025$7.55$7.53
-0.26%
$7.57$7.537,962 shs$1.60 billion
07/15/2025$7.71$7.55
-2.08%
$7.58$7.554,704 shs$1.60 billion
07/14/2025$7.74$7.71
-0.37%
$7.71$7.71727 shs$1.64 billion
07/11/2025$7.88$7.74
-1.79%
$7.74$7.732,824 shs$1.64 billion
07/10/2025$8.03$7.88
-1.87%
$7.89$7.814,579 shs$1.67 billion
07/09/2025$8.03$8.03$8.03$8.03253 shs$1.71 billion
07/08/2025$7.98$8.03
+0.63%
$8.03$8.03253 shs$1.71 billion
07/07/2025$8.27$7.98
-3.52%
$8.04$7.941,327 shs$1.70 billion
07/04/2025$8.27$8.27$8.34$8.271,479 shs$1.76 billion
07/03/2025$8.02$8.27
+3.14%
$8.34$8.271,479 shs$1.70 billion
07/02/2025$8.53$8.02
-5.98%
$8.02$8.02288 shs$1.70 billion
07/01/2025$8.33$8.53
+2.38%
$8.53$8.322,817 shs$1.81 billion
06/30/2025$8.50$8.33
-1.98%
$8.39$8.3022,995 shs$1.77 billion
06/27/2025$8.67$8.50
-1.98%
$8.56$8.501,171 shs$1.81 billion
06/26/2025$8.40$8.67
+3.24%
$8.67$8.67146 shs$1.84 billion
06/25/2025$8.51$8.40
-1.29%
$8.45$8.392,695 shs$1.79 billion

This page (OTCMKTS:TPRKY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners