Free Trial

Travis Perkins (TPRKY) Stock Chart & Stock Price History

Travis Perkins logo
$8.27 +0.25 (+3.14%)
As of 07/3/2025 10:58 AM Eastern

Travis Perkins Stock Price Performance

The Travis Perkins (TPRKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.52%, with a year-to-date return of -7.27%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at $8.27 with a market cap of $1.70 billion and volume of 1,479 shares. Five years ago, the stock traded at $13.80, representing a 40.06% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,050 shares.

Receive TPRKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-0.94%
3 Month
Performance
+25.90%
Year-To-Date
Performance
-7.27%
1 Year
Performance
-21.52%
5 Year
Performance
-40.06%

TPRKY Stock Chart for Saturday, July, 5, 2025

Travis Perkins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.27$8.27$8.34$8.271,479 shs$1.76 billion
07/03/2025$8.02$8.27
+3.14%
$8.34$8.271,479 shs$1.70 billion
07/02/2025$8.53$8.02
-5.98%
$8.02$8.02288 shs$1.70 billion
07/01/2025$8.33$8.53
+2.38%
$8.53$8.322,817 shs$1.81 billion
06/30/2025$8.50$8.33
-1.98%
$8.39$8.3022,995 shs$1.77 billion
06/27/2025$8.67$8.50
-1.98%
$8.56$8.501,171 shs$1.81 billion
06/26/2025$8.40$8.67
+3.24%
$8.67$8.67146 shs$1.84 billion
06/25/2025$8.51$8.40
-1.29%
$8.45$8.392,695 shs$1.79 billion
06/24/2025$8.25$8.51
+3.13%
$8.51$8.44742 shs$1.81 billion
06/23/2025$8.29$8.25
-0.46%
$8.25$8.25531 shs$1.75 billion
06/20/2025$8.26$8.29
+0.36%
$8.36$8.293,023 shs$1.76 billion
06/19/2025$8.26$8.26$8.30$8.246,870 shs$1.76 billion
06/18/2025$8.34$8.26
-0.96%
$8.30$8.246,870 shs$1.76 billion
06/17/2025$8.55$8.34
-2.46%
$8.36$8.342,160 shs$1.77 billion
06/16/2025$8.38$8.55
+2.03%
$8.56$8.521,085 shs$1.82 billion
06/13/2025$8.68$8.38
-3.46%
$8.44$8.38710 shs$1.78 billion
06/12/2025$8.79$8.68
-1.30%
$8.68$8.644,173 shs$1.84 billion
06/11/2025$8.71$8.79
+0.97%
$8.79$8.753,822 shs$1.87 billion
06/10/2025$8.42$8.71
+3.50%
$8.71$8.713,503 shs$1.85 billion
06/09/2025$8.36$8.42
+0.72%
$8.42$8.38546 shs$1.79 billion
06/06/2025$8.35$8.36
+0.06%
$8.36$8.351,897 shs$1.78 billion
06/05/2025$8.38$8.35
-0.36%
$8.38$8.35602 shs$1.77 billion
06/04/2025$8.41$8.38
-0.36%
$8.45$8.3810,717 shs$1.78 billion

This page (OTCMKTS:TPRKY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners