Travis Perkins (TPRKY) Stock Chart & Stock Price History $8.54 +0.18 (+2.15%) As of 05/23/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Travis Perkins Stock Price Performance The Travis Perkins (TPRKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.29%, with a year-to-date return of -4.26%. In the past month, the stock has increased 17.31%, reflecting recent market activity. As of the latest close, Travis Perkins traded at $8.54 with a market cap of $1.81 billion and volume of 5,073 shares. Five years ago, the stock traded at $12.98, representing a 34.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10 shares. Receive TPRKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance+17.31%3 Month Performance+3.58%Year-To-Date Performance-4.26%1 Year Performance-21.29%5 Year Performance-34.21% TPRKY Stock Chart for Saturday, May, 24, 2025 TPRKY Chart by TradingView Travis Perkins Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$8.36$8.54+2.15%$8.54$8.475,073 shs$1.81 billion05/22/2025$8.38$8.36-0.24%$8.40$8.325,248 shs$1.78 billion05/21/2025$8.54$8.38-1.87%$8.41$8.383,376 shs$1.78 billion05/20/2025$8.43$8.54+1.30%$8.58$8.4441,674 shs$1.81 billion05/19/2025$8.59$8.43-1.86%$8.65$8.431,937 shs$1.79 billion05/16/2025$8.65$8.59-0.69%$8.59$8.59163 shs$1.83 billion05/15/2025$8.38$8.65+3.22%$8.69$8.5521,413 shs$1.84 billion05/14/2025$8.28$8.38+1.21%$8.66$8.2527,084 shs$1.78 billion05/13/2025$8.31$8.28-0.36%$8.28$8.024,084 shs$1.76 billion05/12/2025$8.30$8.31+0.14%$8.31$8.0250,764 shs$1.77 billion Get the Latest News and Ratings for TPRKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$8.16$8.30+1.70%$8.56$7.985,951 shs$1.76 billion05/08/2025$7.72$8.16+5.70%$8.16$7.862,781 shs$1.73 billion05/07/2025$7.52$7.72+2.66%$7.79$7.643,080 shs$1.64 billion05/06/2025$7.23$7.52+3.95%$7.64$7.233,075 shs$1.60 billion05/05/2025$7.62$7.23-5.07%$7.59$7.23869 shs$1.54 billion05/02/2025$7.65$7.62-0.39%$7.69$7.619,817 shs$1.62 billion05/01/2025$7.46$7.65+2.55%$7.75$7.658,967 shs$1.63 billion04/30/2025$7.56$7.46-1.32%$7.46$7.397,221 shs$1.59 billion04/29/2025$7.42$7.56+1.89%$7.84$7.095,930 shs$1.61 billion04/28/2025$6.89$7.42+7.69%$7.42$7.123,725 shs$1.58 billion04/25/2025$7.28$6.89-5.36%$7.00$6.691,928 shs$1.46 billion04/24/2025$7.25$7.28+0.48%$7.29$6.721,923 shs$1.55 billion04/23/2025$7.20$7.25+0.62%$7.25$7.121,163 shs$1.54 billion Related Companies Travis Perkins Stock Chart Jewett-Cameron Trading Stock Chart Home Depot Stock Chart Lowe's Companies Stock Chart Builders FirstSource Stock Chart Floor & Decor Stock Chart Bath & Body Works Stock Chart AutoNation Stock Chart Levi Strauss & Co. Stock Chart Brinker International Stock Chart Receive TPRKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TPRKY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Travis Perkins With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPRKY Stock Free TPRKY Stock Alerts