Go Pro

Travis Perkins (TPRKY) Stock Chart & Stock Price History

Travis Perkins logo
$8.68 +0.02 (+0.23%)
As of 08/21/2026 10:05 AM Eastern

Travis Perkins Stock Price Performance

The Travis Perkins (TPRKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of 0.46%. In the past month, the stock has increased 16.20%, reflecting recent market activity.

As of the latest close, Travis Perkins traded at $8.68 with a market cap of $1.84 billion and volume of 208 shares. Five years ago, the stock traded at $23.95, representing a 63.76% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 727 shares.

Receive TPRKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+16.20%
3 Month
Performance
+20.72%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+1.64%
5 Year
Performance
-63.76%

TPRKY Stock Chart for Saturday, August, 22, 2026

Travis Perkins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$8.66$8.68
+0.23%
$8.68$8.68208 shs$1.84 billion
08/20/2026$8.77$8.66
-1.25%
$8.73$8.63866 shs$1.84 billion
08/19/2026$8.80$8.77
-0.33%
$8.80$8.77518 shs$1.86 billion
08/17/2026$8.80$8.80$8.80$8.805 shs$1.87 billion
08/14/2026$8.80$8.80$8.80$8.80203 shs$1.87 billion
08/13/2026$8.70$8.80
+1.14%
$8.80$8.80203 shs$1.87 billion
08/12/2026$8.93$8.70
-2.58%
$8.74$8.702,161 shs$1.85 billion
08/11/2026$8.93$8.93$9.00$8.938,374 shs$1.90 billion
08/10/2026$9.08$8.93
-1.65%
$9.00$8.938,374 shs$1.90 billion
08/07/2026$8.94$9.08
+1.57%
$9.16$9.074,220 shs$1.93 billion
08/06/2026$8.94$8.94$8.94$8.882,230 shs$1.90 billion
08/05/2026$9.09$8.94
-1.65%
$9.02$8.947,230 shs$1.90 billion
08/04/2026$7.66$9.09
+18.67%
$9.12$9.0815,639 shs$1.93 billion
08/03/2026$7.42$7.66
+3.23%
$7.66$7.652,252 shs$1.63 billion
07/31/2026$7.60$7.42
-2.37%
$7.42$7.42115 shs$1.58 billion
07/30/2026$7.53$7.60
+0.93%
$7.61$7.6011,431 shs$1.62 billion
07/29/2026$7.45$7.53
+1.07%
$7.55$7.531,470 shs$1.60 billion
07/28/2026$7.35$7.45
+1.31%
$7.45$7.45316 shs$1.58 billion
07/27/2026$7.32$7.35
+0.53%
$7.41$7.352,448 shs$1.56 billion
07/24/2026$7.33$7.32
-0.14%
$7.32$7.30845 shs$1.55 billion
07/23/2026$7.47$7.33
-1.94%
$7.38$7.3397,087 shs$1.56 billion
07/22/2026$7.40$7.47
+0.95%
$7.53$7.478,400 shs$1.59 billion
07/21/2026$7.28$7.40
+1.65%
$7.40$7.3383,412 shs$1.57 billion
07/20/2026$7.55$7.28
-3.59%
$7.47$7.28131,725 shs$1.55 billion

This page (OTCMKTS:TPRKY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners