Free Trial

Travis Perkins (TPRKY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TPRKY Stock Alerts
$9.64
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Travis Perkins Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+2.44%
3 Month
Performance
-2.63%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-18.99%
Receive TPRKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TPRKY Stock Chart for Saturday, May, 4, 2024

TPRKY Chart by TradingView

Travis Perkins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.64$9.64$9.64$9.6419 shs$0.00
05/02/2024$9.62$9.64
+0.21%		$9.64$9.6419 shs$0.00
05/01/2024$9.40$9.62
+2.34%		$9.62$9.62120 shs$0.00
04/30/2024$9.57$9.40
-1.78%		$9.40$9.392,880 shs$0.00
04/29/2024$9.57$9.57$9.57$9.57146 shs$0.00
04/26/2024$9.02$9.57
+6.14%		$9.57$9.48220 shs$0.00
04/25/2024$9.03$9.02
-0.16%		$9.02$8.97792 shs$0.00
04/24/2024$9.03$9.03$9.03$9.03213 shs$0.00
04/23/2024$8.88$9.03
+1.69%		$9.03$9.03213 shs$0.00
04/22/2024$9.04$8.88
-1.77%		$8.91$8.88460 shs$0.00
04/19/2024$9.04$9.04$9.04$9.04104 shs$0.00
04/18/2024$9.04$9.04$9.04$9.04132 shs$0.00
04/17/2024$9.04$9.04$9.04$9.0413,541 shs$0.00
04/16/2024$9.04$9.04$9.15$9.04507 shs$0.00
04/15/2024$9.26$9.04
-2.38%		$9.15$9.04507 shs$0.00
04/12/2024$9.34$9.26
-0.81%		$9.26$9.26506 shs$0.00
04/11/2024$9.34$9.34$9.34$9.264,185 shs$0.00
04/10/2024$9.41$9.34
-0.79%		$9.34$9.264,185 shs$0.00
04/09/2024$9.41$9.41$9.50$9.3642 shs$0.00
04/08/2024$9.41$9.41$9.41$9.4126 shs$0.00
04/05/2024$9.41$9.22
-2.02%		$9.22$9.22499 shs$0.00
04/04/2024$9.14$9.41
+2.95%		$9.41$9.41255 shs$0.00
04/03/2024$9.10$9.14
+0.44%		$9.14$8.99399 shs$0.00
04/02/2024$9.17$9.10
-0.76%		$9.10$9.10152 shs$0.00
04/01/2024$9.17$9.17$9.19$9.171,100 shs$0.00
03/29/2024$9.17$9.17$9.19$9.171,120 shs$0.00
03/28/2024$9.12$9.17
+0.55%		$9.19$9.171,120 shs$0.00
03/27/2024$8.85$9.12
+3.05%		$9.51$9.12598 shs$0.00
03/26/2024$8.85$8.85$8.92$8.852,201 shs$0.00
03/25/2024$8.89$8.85
-0.45%		$8.92$8.852,201 shs$0.00
03/22/2024$8.86$8.89
+0.34%		$9.00$8.891,486 shs$0.00
03/21/2024$8.79$8.86
+0.80%		$9.03$8.86236 shs$0.00
03/20/2024$8.83$8.79
-0.45%		$8.79$8.79232 shs$0.00
03/19/2024$8.73$8.83
+1.15%		$8.83$8.742,448 shs$0.00
03/18/2024$8.82$8.73
-1.07%		$8.82$8.731,132 shs$0.00
03/15/2024$8.87$8.82
-0.51%		$8.98$8.82293 shs$0.00
03/14/2024$9.11$8.87
-2.63%		$8.99$8.872,847 shs$0.00
03/13/2024$9.11$9.11$9.11$9.04348 shs$0.00
03/12/2024$9.38$9.11
-2.88%		$9.11$9.04348 shs$0.00
03/11/2024$9.38$9.38$9.38$9.381,405 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$9.38$9.38$9.43$9.384,475 shs$0.00
03/07/2024$9.14$9.38
+2.63%		$9.43$9.384,475 shs$0.00
03/06/2024$9.14$9.14$9.14$9.1413 shs$0.00
03/05/2024$9.48$9.14
-3.59%		$9.14$9.14310 shs$0.00
03/04/2024$9.51$9.48
-0.32%		$9.48$9.402,156 shs$0.00
03/01/2024$9.31$9.51
+2.15%		$9.51$9.49517 shs$0.00
02/29/2024$9.22$9.31
+0.98%		$9.31$9.30322 shs$0.00
02/28/2024$9.61$9.22
-4.01%		$9.23$9.221,122 shs$0.00
02/27/2024$9.61$9.61$9.61$9.6164 shs$0.00
02/26/2024$9.61$9.61$9.61$9.61174 shs$0.00
02/23/2024$9.61$9.61$9.61$9.6141 shs$0.00
02/22/2024$9.61$9.61$9.61$9.61127 shs$0.00
02/21/2024$9.50$9.61
+1.11%		$9.61$9.61127 shs$0.00
02/20/2024$9.50$9.50$9.50$9.501,000 shs$0.00
02/19/2024$9.50$9.50$9.50$9.501,000 shs$0.00
02/16/2024$9.57$9.50
-0.77%		$9.50$9.501,068 shs$0.00
02/15/2024$9.43$9.57
+1.53%		$9.58$9.571,369 shs$0.00
02/14/2024$9.59$9.43
-1.67%		$9.43$9.43247 shs$0.00
02/13/2024$9.84$9.59
-2.54%		$9.59$9.38204 shs$0.00
02/12/2024$9.72$9.84
+1.23%		$9.84$9.742,121 shs$0.00
02/09/2024$9.64$9.72
+0.88%		$9.73$9.714,950 shs$0.00
02/08/2024$9.69$9.64
-0.57%		$9.83$9.64657 shs$0.00
02/07/2024$9.56$9.69
+1.36%		$9.72$9.681,040 shs$0.00
02/06/2024$9.49$9.56
+0.74%		$9.64$9.561,795 shs$0.00
02/05/2024$9.90$9.49
-4.14%		$9.54$9.473,187 shs$0.00

Related Companies:
This page (OTCMKTS:TPRKY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith