Free Trial

Topaz Energy (TPZEF) Stock Chart & Stock Price History

$18.70 -0.24 (-1.27%)
As of 07/25/2025 02:02 PM Eastern

Topaz Energy Stock Price Performance

The Topaz Energy (TPZEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of -2.60%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at $18.70 with a market cap of and volume of 599 shares.

Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
0.00%
3 Month
Performance
+10.95%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+3.72%

TPZEF Stock Chart for Saturday, July, 26, 2025

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.94$18.70
-1.27%
$18.87$18.70599 shs$0.00
07/24/2025$18.88$18.94
+0.32%
$18.94$18.92274 shs$0.00
07/23/2025$18.66$18.88
+1.20%
$18.89$18.788,415 shs$0.00
07/22/2025$18.67$18.66
-0.05%
$18.66$18.554,309 shs$0.00
07/21/2025$18.58$18.67
+0.47%
$18.88$18.67664 shs$0.00
07/18/2025$18.58$18.58$18.66$18.58410 shs$0.00
07/17/2025$18.68$18.58
-0.56%
$18.66$18.58410 shs$0.00
07/16/2025$18.57$18.68
+0.61%
$18.68$18.473,134 shs$0.00
07/15/2025$18.61$18.57
-0.21%
$18.58$18.571,765 shs$0.00
07/14/2025$18.63$18.61
-0.11%
$18.61$18.541,725 shs$0.00
07/11/2025$18.63$18.63$18.67$18.57379 shs$0.00
07/10/2025$18.57$18.63
+0.32%
$18.63$18.391,277 shs$0.00
07/09/2025$18.65$18.57
-0.43%
$18.76$18.57278 shs$0.00
07/08/2025$18.62$18.65
+0.16%
$18.65$18.65278 shs$0.00
07/07/2025$18.73$18.62
-0.59%
$19.00$18.584,026 shs$0.00
07/04/2025$18.73$18.73$18.73$18.73213 shs$0.00
07/03/2025$18.87$18.73
-0.74%
$18.73$18.73213 shs$0.00
07/02/2025$18.10$18.87
+4.25%
$18.88$18.73999 shs$0.00
07/01/2025$18.88$18.10
-4.14%
$18.11$18.10590 shs$0.00
06/30/2025$18.60$18.88
+1.51%
$18.88$18.86541 shs$0.00
06/27/2025$18.70$18.60
-0.53%
$18.80$18.601,566 shs$0.00
06/26/2025$18.55$18.70
+0.84%
$18.76$18.412,338 shs$0.00
06/25/2025$18.55$18.55$18.56$18.444,060 shs$0.00

This page (OTCMKTS:TPZEF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners