Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy TPZEF Stock  Free TPZEF Stock Alerts

Topaz Energy (TPZEF) Stock Chart & Stock Price History

$19.48 +0.30 (+1.56%)
As of 06/13/2025 03:57 PM Eastern
Compare

Topaz Energy Stock Price Performance

The Topaz Energy (TPZEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.64%, with a year-to-date return of 1.46%. In the past month, the stock has increased 9.53%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at $19.48 with a market cap of and volume of 1,799 shares.

Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.07%
1 Month
Performance
+9.53%
3 Month
Performance
+20.44%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+18.64%

TPZEF Stock Chart for Sunday, June, 15, 2025

TPZEF Chart by TradingView

Topaz Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$19.18$19.48
+1.56%		$19.48$19.091,799 shs$0.00
06/12/2025$19.18$19.18$19.18$19.05945 shs$0.00
06/11/2025$18.90$19.18
+1.48%		$19.18$19.05945 shs$0.00
06/10/2025$18.87$18.90
+0.16%		$19.09$18.904,055 shs$0.00
06/09/2025$18.72$18.87
+0.82%		$18.89$18.87357 shs$0.00
06/06/2025$18.77$18.72
-0.28%		$18.83$18.6917,546 shs$0.00
06/05/2025$18.75$18.77
+0.10%		$18.87$18.773,794 shs$0.00
06/04/2025$18.45$18.75
+1.63%		$18.77$18.741,769 shs$0.00
06/03/2025$18.52$18.45
-0.39%		$18.59$18.453,415 shs$0.00
06/02/2025$18.33$18.52
+1.06%		$18.54$18.48685 shs$0.00
05/30/2025$18.28$18.33
+0.26%		$18.35$18.2119,587 shs$0.00
05/29/2025$18.28$18.28$18.28$18.2892 shs$0.00
05/28/2025$18.28$18.28$18.28$17.482,840 shs$0.00
05/27/2025$18.28$18.28$18.28$17.482,840 shs$0.00
05/26/2025$18.28$18.28$18.28$18.221,579 shs$0.00
05/23/2025$18.01$18.28
+1.52%		$18.28$18.221,579 shs$0.00
05/22/2025$18.12$18.01
-0.62%		$18.16$17.913,974 shs$0.00
05/21/2025$18.26$18.12
-0.78%		$18.41$18.1211,813 shs$0.00
05/20/2025$17.90$18.26
+2.02%		$18.32$18.047,383 shs$0.00
05/19/2025$17.89$17.90
+0.06%		$17.90$17.89530 shs$0.00
05/16/2025$17.79$17.89
+0.59%		$17.89$17.811,243 shs$0.00
05/15/2025$17.83$17.79
-0.22%		$17.80$17.673,608 shs$0.00
05/14/2025$18.05$17.83
-1.22%		$17.96$17.833,684 shs$0.00
Related Companies

This page (OTCMKTS:TPZEF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored