Free Trial

Topaz Energy (TPZEF) Stock Chart & Stock Price History

$18.73 -0.14 (-0.74%)
As of 07/3/2025 12:18 PM Eastern

Topaz Energy Stock Price Performance

The Topaz Energy (TPZEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.35%, with a year-to-date return of -2.45%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Topaz Energy traded at $18.73 with a market cap of and volume of 213 shares.

Receive TPZEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
+0.07%
3 Month
Performance
+21.75%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+2.35%

TPZEF Stock Chart for Sunday, July, 6, 2025

Topaz Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.73$18.73$18.73$18.73213 shs$0.00
07/03/2025$18.87$18.73
-0.74%
$18.73$18.73213 shs$0.00
07/02/2025$18.10$18.87
+4.25%
$18.88$18.73999 shs$0.00
07/01/2025$18.88$18.10
-4.14%
$18.11$18.10590 shs$0.00
06/30/2025$18.60$18.88
+1.51%
$18.88$18.86541 shs$0.00
06/27/2025$18.70$18.60
-0.53%
$18.80$18.601,566 shs$0.00
06/26/2025$18.55$18.70
+0.84%
$18.76$18.412,338 shs$0.00
06/25/2025$18.55$18.55$18.56$18.444,060 shs$0.00
06/24/2025$18.60$18.55
-0.30%
$18.56$18.444,060 shs$0.00
06/23/2025$19.24$18.60
-3.33%
$19.00$18.601,356 shs$0.00
06/20/2025$19.28$19.24
-0.20%
$19.24$19.13200 shs$0.00
06/19/2025$19.28$19.28$19.38$19.281,348 shs$0.00
06/18/2025$19.41$19.28
-0.65%
$19.38$19.281,348 shs$0.00
06/17/2025$19.41$19.41$19.41$19.41248 shs$0.00
06/16/2025$19.48$19.41
-0.38%
$19.41$19.41248 shs$0.00
06/13/2025$19.18$19.48
+1.56%
$19.48$19.091,799 shs$0.00
06/12/2025$19.18$19.18$19.18$19.05945 shs$0.00
06/11/2025$18.90$19.18
+1.48%
$19.18$19.05945 shs$0.00
06/10/2025$18.87$18.90
+0.16%
$19.09$18.904,055 shs$0.00
06/09/2025$18.72$18.87
+0.82%
$18.89$18.87357 shs$0.00
06/06/2025$18.77$18.72
-0.28%
$18.83$18.6917,546 shs$0.00
06/05/2025$18.75$18.77
+0.10%
$18.87$18.773,794 shs$0.00

This page (OTCMKTS:TPZEF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners