Free Trial

TerraVest Industries (TRRVF) Stock Chart & Stock Price History

TerraVest Industries logo
$121.31 -4.51 (-3.58%)
As of 07/2/2025 02:35 PM Eastern

TerraVest Industries Stock Price Performance

The TerraVest Industries (TRRVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.07%, with a year-to-date return of 55.75%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, TerraVest Industries traded at $121.31 with a market cap of and volume of 1,001 shares. Five years ago, the stock traded at $11.75, representing a 932.70% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive TRRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
-4.52%
3 Month
Performance
+23.75%
Year-To-Date
Performance
+55.75%
1 Year
Performance
+131.07%
5 Year
Performance
+932.70%

TRRVF Stock Chart for Thursday, July, 3, 2025

TerraVest Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$125.82$121.31
-3.58%
$121.31$121.311,001 shs$0.00
07/01/2025$125.82$125.82$125.82$125.826,284 shs$0.00
06/30/2025$125.82$125.82$125.82$125.826,284 shs$0.00
06/27/2025$125.82$125.82$125.82$125.823,119 shs$0.00
06/26/2025$123.86$125.82
+1.58%
$125.82$125.823,119 shs$0.00
06/25/2025$123.86$123.86$123.86$123.863,855 shs$0.00
06/24/2025$123.86$123.86$123.86$123.863,855 shs$0.00
06/23/2025$123.86$123.86$123.86$123.863,753 shs$0.00
06/20/2025$123.89$123.86
-0.03%
$123.86$123.863,753 shs$0.00
06/19/2025$123.89$123.89$123.89$123.898,821 shs$0.00
06/18/2025$124.42$123.89
-0.43%
$123.89$123.898,821 shs$0.00
06/17/2025$124.42$124.42$124.42$124.424,822 shs$0.00
06/16/2025$123.06$124.42
+1.11%
$124.42$124.424,822 shs$0.00
06/13/2025$123.18$123.06
-0.10%
$124.14$123.061,331 shs$0.00
06/12/2025$124.00$123.18
-0.66%
$123.18$123.182,847 shs$0.00
06/11/2025$124.00$124.00$124.00$124.004,256 shs$0.00
06/10/2025$120.45$124.00
+2.95%
$124.00$124.004,256 shs$0.00
06/09/2025$121.89$120.45
-1.18%
$120.45$120.453,906 shs$0.00
06/06/2025$124.17$121.89
-1.84%
$121.89$121.897,136 shs$0.00
06/05/2025$124.17$124.17$125.75$124.1711,664 shs$0.00
06/04/2025$127.05$124.17
-2.27%
$125.75$124.1711,664 shs$0.00
06/03/2025$123.77$127.05
+2.65%
$127.05$125.803,530 shs$0.00
06/02/2025$117.86$123.77
+5.02%
$125.49$123.771,802 shs$0.00

This page (OTCMKTS:TRRVF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners