Free Trial

TerraVest Industries (TRRVF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free TRRVF Stock Alerts
$52.00
+0.97 (+1.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

TerraVest Industries Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+20.93%
3 Month
Performance
N/A
6 Month
Performance
+121.28%
Year-To-Date
Performance
+53.66%
1 Year
Performance
+166.82%
Receive TRRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

TRRVF Stock Chart for Friday, April, 26, 2024

TRRVF Chart by TradingView

TerraVest Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$52.00$52.00$52.00$52.00115 shs$0.00
04/24/2024$51.03$52.00
+1.90%		$52.00$52.00115 shs$0.00
04/23/2024$51.10$51.03
-0.14%		$51.03$51.03142 shs$0.00
04/22/2024$51.35$51.10
-0.49%		$51.10$51.10109 shs$0.00
04/19/2024$50.25$51.35
+2.20%		$51.35$51.351,125 shs$0.00
04/18/2024$51.21$50.25
-1.87%		$51.68$50.252,099 shs$0.00
04/17/2024$52.00$51.21
-1.53%		$52.90$51.191,578 shs$0.00
04/16/2024$52.00$52.00$52.00$52.002,050 shs$0.00
04/15/2024$52.00$52.00$52.00$52.00100 shs$0.00
04/12/2024$50.50$52.00
+2.97%		$52.00$52.00100 shs$0.00
04/11/2024$50.50$50.50$50.50$50.50253 shs$0.00
04/10/2024$48.54$50.50
+4.04%		$50.50$50.50253 shs$0.00
04/09/2024$48.54$48.54$48.54$48.541,600 shs$0.00
04/08/2024$48.54$48.54$48.54$48.541,600 shs$0.00
04/05/2024$49.65$48.54
-2.23%		$48.54$48.541,600 shs$0.00
04/04/2024$51.22$49.65
-3.08%		$50.93$49.651,412 shs$0.00
04/03/2024$48.68$51.22
+5.22%		$51.75$48.601,837 shs$0.00
04/02/2024$45.07$48.68
+8.01%		$48.80$47.721,207 shs$0.00
04/01/2024$45.07$45.07$45.07$45.0733 shs$0.00
03/29/2024$45.07$45.07$45.07$45.0733 shs$0.00
03/28/2024$45.07$45.07$45.07$45.07243 shs$0.00
03/27/2024$43.00$45.07
+4.81%		$45.07$45.07100 shs$0.00
03/26/2024$43.00$43.00$43.00$42.06659 shs$0.00
03/25/2024$42.06$43.00
+2.23%		$43.00$42.06659 shs$0.00
03/22/2024$41.95$42.06
+0.26%		$42.06$41.57522 shs$0.00
03/21/2024$41.90$41.95
+0.12%		$41.95$41.951,740 shs$0.00
03/20/2024$41.90$41.90$41.90$41.90325 shs$0.00
03/19/2024$40.64$41.90
+3.11%		$41.90$41.90325 shs$0.00
03/18/2024$40.64$40.64$40.64$40.641,766 shs$0.00
03/15/2024$39.20$40.64
+3.67%		$41.13$40.64332 shs$0.00
03/14/2024$40.25$39.20
-2.61%		$39.20$39.09380 shs$0.00
03/13/2024$41.00$40.25
-1.83%		$40.25$40.25460 shs$0.00
03/12/2024$40.94$41.00
+0.15%		$41.50$40.973,811 shs$0.00
03/11/2024$40.94$40.94$41.80$40.941,200 shs$0.00
03/08/2024$41.58$40.94
-1.54%		$41.80$40.941,282 shs$0.00
03/07/2024$41.70$41.58
-0.28%		$41.58$41.58370 shs$0.00
03/06/2024$41.70$41.70$41.70$41.70151 shs$0.00
03/05/2024$41.05$41.70
+1.58%		$41.70$41.70151 shs$0.00
03/04/2024$41.05$41.05$41.05$41.0565 shs$0.00
03/01/2024$41.05$41.05$41.05$41.052 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$41.05$41.05$41.05$41.0550 shs$0.00
02/27/2024$41.05$41.05
+0.00%		$41.05$40.97200 shs$0.00
02/26/2024$41.06$41.05
-0.03%		$41.05$40.97200 shs$0.00
02/23/2024$43.76$41.06
-6.17%		$41.06$41.06123 shs$0.00
02/22/2024$42.45$43.76
+3.09%		$43.76$43.76123 shs$0.00
02/21/2024$41.98$42.45
+1.12%		$42.45$42.45168 shs$0.00
02/20/2024$40.80$41.98
+2.89%		$41.98$41.98101 shs$0.00
02/19/2024$40.80$40.80$40.80$40.8072 shs$0.00
02/16/2024$40.80$40.80$40.80$40.8046 shs$0.00
02/14/2024$40.80$40.80$40.80$40.80205 shs$0.00
02/13/2024$40.80$40.80$40.80$40.802 shs$0.00
02/12/2024$40.80$40.80$40.80$40.80200 shs$0.00
02/09/2024$43.38$40.80
-5.95%		$40.80$40.80231 shs$0.00
02/08/2024$39.90$43.38
+8.72%		$43.38$43.38260 shs$0.00
02/07/2024$38.27$39.90
+4.27%		$39.90$39.86605 shs$0.00
02/06/2024$36.30$38.27
+5.42%		$38.70$38.27630 shs$0.00
02/05/2024$35.15$36.30
+3.27%		$36.30$36.301,280 shs$0.00
02/02/2024$35.52$35.15
-1.04%		$35.15$35.13677 shs$0.00
02/01/2024$36.59$35.52
-2.92%		$35.52$35.52150 shs$0.00
01/31/2024$33.37$36.59
+9.65%		$36.59$36.59336 shs$0.00
01/30/2024$33.37$33.37$33.37$33.375 shs$0.00
01/25/2024$33.37$33.37$33.37$33.37100 shs$0.00

Related Companies:
This page (OTCMKTS:TRRVF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research