Free Trial

TerraVest Industries (TRRVF) Stock Chart & Stock Price History

TerraVest Industries logo
$96.25 -4.58 (-4.54%)
As of 03:39 PM Eastern

TerraVest Industries Stock Price Performance

The TerraVest Industries (TRRVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of -20.70%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

Five years ago, the stock traded at $14.60, representing a 559.29% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TRRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.53%
1 Month
Performance
+5.13%
3 Month
Performance
-14.34%
Year-To-Date
Performance
-20.70%
1 Year
Performance
-17.68%
5 Year
Performance
N/A

TRRVF Stock Chart for Tuesday, May, 5, 2026

TerraVest Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$96.25$96.25$96.254,471 shs$0.00
04/30/2026$100.50$101.88
+1.38%
$101.88$101.881,433 shs$0.00
04/29/2026$102.15$100.50
-1.62%
$100.50$100.501,211 shs$0.00
04/28/2026$102.15$102.15$102.15$102.153,477 shs$0.00
04/27/2026$100.74$102.15
+1.40%
$102.15$102.153,477 shs$0.00
04/24/2026$100.87$100.74
-0.13%
$101.00$100.741,816 shs$0.00
04/23/2026$100.87$100.87$100.87$100.873,938 shs$0.00
04/22/2026$99.35$100.87
+1.53%
$100.87$100.873,938 shs$0.00
04/21/2026$99.35$99.35$99.35$99.358,913 shs$0.00
04/20/2026$98.18$99.35
+1.19%
$99.35$99.358,913 shs$0.00
04/17/2026$91.10$98.18
+7.77%
$102.51$98.184,517 shs$0.00
04/16/2026$86.99$91.10
+4.73%
$91.10$87.1312,989 shs$0.00
04/15/2026$94.00$86.99
-7.46%
$90.00$86.994,880 shs$0.00
04/14/2026$94.00$94.00$94.09$94.007,927 shs$0.00
04/13/2026$90.49$94.00
+3.88%
$94.09$94.007,927 shs$0.00
04/10/2026$91.80$90.49
-1.43%
$91.32$90.238,957 shs$0.00
04/09/2026$93.17$91.80
-1.47%
$91.80$91.80605 shs$0.00
04/08/2026$91.00$93.17
+2.38%
$93.17$92.768,026 shs$0.00
04/07/2026$93.10$91.00
-2.26%
$91.00$91.003,057 shs$0.00
04/06/2026$91.55$93.10
+1.69%
$93.10$92.495,171 shs$0.00

This page (OTCMKTS:TRRVF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners