Free Trial

TerraVest Industries (TRRVF) Stock Chart & Stock Price History

TerraVest Industries logo
$82.10 +4.10 (+5.26%)
As of 10/13/2026 03:30 PM Eastern

TerraVest Industries Stock Price Performance

The TerraVest Industries (TRRVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of -32.36%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, TerraVest Industries traded at $82.10 with a market cap of and volume of 4,971 shares. Five years ago, the stock traded at $18.87, representing a 335.04% increase over that period. At the time, it had a market cap of and a volume of 528 shares.

Receive TRRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.97%
1 Month
Performance
-3.91%
3 Month
Performance
+0.12%
Year-To-Date
Performance
-32.36%
1 Year
Performance
-16.35%
5 Year
Performance
+335.04%

TRRVF Stock Chart for Wednesday, October, 14, 2026

TerraVest Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$78.00$82.10
+5.26%
$82.10$82.104,971 shs$0.00
10/12/2026$76.75$78.00
+1.63%
$78.00$77.99248 shs$0.00
10/09/2026$77.34$76.75
-0.76%
$76.75$76.751,854 shs$0.00
10/08/2026$77.34$77.34$77.34$77.34590 shs$0.00
10/07/2026$79.42$77.34
-2.61%
$77.34$77.34590 shs$0.00
10/06/2026$77.00$79.42
+3.14%
$79.42$79.422,033 shs$0.00
10/05/2026$77.00$77.00$77.00$77.005,113 shs$0.00
10/02/2026$77.01$77.00
-0.01%
$77.00$77.005,113 shs$0.00
10/01/2026$79.34$77.01
-2.94%
$77.01$77.018,700 shs$0.00
09/30/2026$79.34$79.34$79.34$79.344,778 shs$0.00
09/29/2026$79.34$79.34$79.34$79.341,774 shs$0.00
09/28/2026$81.70$79.34
-2.89%
$79.34$79.341,774 shs$0.00
09/25/2026$81.70$81.70$81.70$81.702,699 shs$0.00
09/24/2026$82.49$81.70
-0.95%
$81.70$81.702,699 shs$0.00
09/23/2026$83.97$82.49
-1.76%
$83.26$82.493,632 shs$0.00
09/22/2026$83.01$83.97
+1.15%
$83.97$83.971,234 shs$0.00
09/21/2026$83.01$83.01$83.01$83.011,384 shs$0.00
09/18/2026$83.01$83.01$83.01$83.011,216 shs$0.00
09/17/2026$82.23$83.01
+0.95%
$83.01$83.011,216 shs$0.00
09/16/2026$85.44$82.23
-3.76%
$82.23$82.233,107 shs$0.00
09/15/2026$85.44$85.44$85.44$85.443,012 shs$0.00
09/14/2026$85.44$85.44$85.44$85.441,371 shs$0.00

This page (OTCMKTS:TRRVF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners