Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TRRVF Stock Alerts

TerraVest Industries (TRRVF) Stock Chart & Stock Price History

TerraVest Industries logo
$87.56 +0.87 (+1.01%)
As of 08/10/2026 03:38 PM Eastern
Compare

TerraVest Industries Stock Price Performance

The TerraVest Industries (TRRVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.56%, with a year-to-date return of -27.86%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, TerraVest Industries traded at $87.56 with a market cap of and volume of 1,991 shares. Five years ago, the stock traded at $15.53, representing a 463.91% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive TRRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerraVest Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
+6.78%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-27.86%
1 Year
Performance
-25.56%
5 Year
Performance
+463.91%

TRRVF Stock Chart for Tuesday, August, 11, 2026

TRRVF Chart by TradingView

TerraVest Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$86.69$87.56
+1.01%		$87.56$87.561,991 shs$0.00
08/07/2026$85.50$86.69
+1.39%		$86.69$86.011,005 shs$0.00
08/06/2026$84.39$85.50
+1.32%		$85.50$84.621,527 shs$0.00
08/05/2026$83.22$84.39
+1.41%		$84.39$83.504,583 shs$0.00
08/04/2026$82.64$83.22
+0.70%		$84.61$83.004,888 shs$0.00
08/03/2026$82.64$82.64$82.64$82.6412,782 shs$0.00
07/31/2026$84.97$82.64
-2.74%		$82.64$82.6412,782 shs$0.00
07/30/2026$84.97$84.97$85.48$84.907,322 shs$0.00
07/29/2026$85.09$84.97
-0.14%		$85.48$84.907,322 shs$0.00
07/28/2026$84.50$85.09
+0.70%		$85.09$84.653,918 shs$0.00
07/27/2026$84.50$84.50$84.50$84.501,217 shs$0.00
07/24/2026$82.30$84.50
+2.67%		$84.50$84.501,217 shs$0.00
07/23/2026$82.60$82.30
-0.36%		$82.30$82.307,163 shs$0.00
07/22/2026$82.60$82.60$82.60$82.302,555 shs$0.00
07/21/2026$82.50$82.60
+0.12%		$82.60$82.302,555 shs$0.00
07/20/2026$83.00$82.50
-0.60%		$83.15$82.506,736 shs$0.00
07/17/2026$83.00$83.00$83.24$82.635,554 shs$0.00
07/16/2026$82.00$83.00
+1.22%		$83.24$82.635,554 shs$0.00
07/15/2026$82.00$82.00$82.00$82.002,266 shs$0.00
07/14/2026$81.90$82.00
+0.12%		$82.00$82.002,266 shs$0.00
07/13/2026$82.00$81.90
-0.12%		$82.14$81.498,457 shs$0.00
07/10/2026$82.00$82.00$82.18$81.0011,155 shs$0.00
Related Companies

This page (OTCMKTS:TRRVF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel