Free Trial

TerrAscend (TRSSF) Stock Chart & Stock Price History

TerrAscend logo
$1.11 -0.04 (-3.47%)
As of 08/27/2025

TerrAscend Stock Price Performance

The TerrAscend (TRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of 86.59%. In the past month, the stock has increased 146.80%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $1.11 with a market cap of $279.59 million and volume of 748,739 shares. Five years ago, the stock traded at $4.65, representing a 76.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 173,311 shares.

Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.13%
1 Month
Performance
+146.80%
3 Month
Performance
+177.66%
Year-To-Date
Performance
+86.59%
1 Year
Performance
-7.49%
5 Year
Performance
-76.14%

TRSSF Stock Chart for Friday, August, 29, 2025

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.15$1.11
-3.47%
$1.17$1.06748,739 shs$279.59 million
08/27/2025$1.08$1.15
+6.48%
$1.18$1.051.40 million shs$289.64 million
08/26/2025$1.00$1.08
+8.00%
$1.10$1.001.05 million shs$272.01 million
08/25/2025$1.00$1.00$1.03$0.94305,916 shs$251.86 million
08/22/2025$0.99$0.99
+0.09%
$1.05$0.92681,115 shs$249.34 million
08/21/2025$0.86$0.99
+15.41%
$1.00$0.87836,261 shs$249.12 million
08/20/2025$0.97$0.86
-11.88%
$1.00$0.841.24 million shs$215.84 million
08/19/2025$0.83$0.97
+17.30%
$1.00$0.851.19 million shs$244.93 million
08/18/2025$0.83$0.83$0.91$0.80975,195 shs$208.82 million
08/15/2025$0.89$0.82
-7.85%
$0.95$0.821.15 million shs$206.55 million
08/14/2025$0.76$0.89
+17.11%
$0.90$0.751.18 million shs$224.16 million
08/13/2025$0.75$0.76
+1.33%
$0.79$0.691.88 million shs$191.41 million
08/12/2025$0.55$0.75
+35.21%
$0.77$0.563.03 million shs$188.90 million
08/11/2025$0.55$0.55$0.56$0.49855,846 shs$139.71 million
08/08/2025$0.49$0.51
+3.90%
$0.53$0.46618,440 shs$128.45 million
08/07/2025$0.52$0.49
-5.60%
$0.53$0.47429,728 shs$123.63 million
08/06/2025$0.47$0.52
+10.64%
$0.52$0.451.77 million shs$130.97 million
08/05/2025$0.43$0.47
+9.30%
$0.50$0.411.02 million shs$118.37 million
08/04/2025$0.43$0.43$0.45$0.38510,863 shs$108.30 million
08/01/2025$0.43$0.41
-5.46%
$0.45$0.41519,189 shs$102.00 million
07/31/2025$0.43$0.43
-0.37%
$0.46$0.35322,363 shs$107.90 million
07/30/2025$0.45$0.43
-4.40%
$0.45$0.41419,491 shs$108.30 million
07/29/2025$0.44$0.45
+1.76%
$0.45$0.42704,463 shs$113.29 million
07/28/2025$0.44$0.44$0.44$0.381.05 million shs$111.32 million

This page (OTCMKTS:TRSSF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners