Free Trial

TerrAscend (TRSSF) Stock Chart & Stock Price History

TerrAscend logo
$0.37 +0.04 (+11.85%)
As of 04/29/2025

TerrAscend Stock Price Performance

5 Day
Performance
+5.20%
1 Month
Performance
-23.17%
3 Month
Performance
-35.88%
6 Month
Performance
-63.20%
Year-To-Date
Performance
-38.15%
1 Year
Performance
-83.12%
Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

TRSSF Stock Chart for Thursday, May, 1, 2025

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.33$0.37
+11.85%
$0.42$0.32250,800 shs$92.68 million
04/29/2025$0.35$0.33
-5.95%
$0.36$0.32522,642 shs$82.86 million
04/28/2025$0.35$0.35$0.38$0.31805,508 shs$88.10 million
04/25/2025$0.26$0.33
+24.98%
$0.36$0.271.42 million shs$83.11 million
04/24/2025$0.27$0.26
-1.12%
$0.28$0.26122,862 shs$66.50 million
04/23/2025$0.26$0.27
+2.78%
$0.28$0.25198,736 shs$67.25 million
04/22/2025$0.28$0.26
-8.49%
$0.29$0.26265,664 shs$65.43 million
04/21/2025$0.28$0.28$0.28$0.251.03 million shs$71.50 million
04/18/2025$0.26$0.28
+11.33%
$0.28$0.251.03 million shs$71.50 million
04/17/2025$0.24$0.26
+4.94%
$0.27$0.241.73 million shs$64.22 million
04/16/2025$0.25$0.24
-2.80%
$0.29$0.241.92 million shs$61.20 million
04/15/2025$0.26$0.25
-3.85%
$0.30$0.25753,153 shs$62.97 million
04/14/2025$0.26$0.26$0.31$0.2315.24 million shs$65.48 million
04/11/2025$0.32$0.29
-9.38%
$0.33$0.29329,242 shs$433.20 million
04/10/2025$0.30$0.32
+4.95%
$0.36$0.29265,379 shs$80.60 million
04/09/2025$0.33$0.30
-8.72%
$0.38$0.30816,224 shs$76.79 million
04/09/2025$0.33$0.30
-8.72%
$0.38$0.30816,224 shs$76.79 million
04/08/2025$0.34$0.33
-1.81%
$0.37$0.30419,194 shs$84.13 million
04/08/2025$0.34$0.33
-1.81%
$0.37$0.30419,194 shs$84.13 million
04/07/2025$0.34$0.34$0.40$0.33732,912 shs$85.68 million
04/04/2025$0.44$0.38
-14.19%
$0.46$0.38650,367 shs$95.96 million
04/03/2025$0.46$0.44
-3.48%
$0.47$0.44159,646 shs$111.83 million
04/02/2025$0.48$0.46
-3.97%
$0.49$0.41115,417 shs$115.86 million
04/01/2025$0.49$0.48
-1.24%
$0.48$0.44159,423 shs$120.64 million
03/31/2025$0.49$0.49$0.49$0.44251,463 shs$122.15 million

This page (OTCMKTS:TRSSF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners