Free Trial

TerrAscend (TRSSF) Stock Chart & Stock Price History

TerrAscend logo
$0.38 -0.04 (-8.46%)
As of 05/21/2025

TerrAscend Stock Price Performance

The TerrAscend (TRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.69%, with a year-to-date return of -36.13%. In the past month, the stock has increased 42.31%, reflecting recent market activity.

As of the latest close, TerrAscend traded at $0.38 with a market cap of $95.71 million and volume of 331,456 shares. Five years ago, the stock traded at $2.02, representing a 81.19% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 291,751 shares.

Receive TRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.63%
1 Month
Performance
+42.31%
3 Month
Performance
-30.35%
Year-To-Date
Performance
-36.13%
1 Year
Performance
-76.69%
5 Year
Performance
-81.19%

TRSSF Stock Chart for Friday, May, 23, 2025

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.42$0.38
-8.46%
$0.42$0.38331,456 shs$95.71 million
05/21/2025$0.39$0.42
+6.44%
$0.42$0.38338,751 shs$104.55 million
05/20/2025$0.38$0.39
+2.63%
$0.47$0.33192,480 shs$98.23 million
05/19/2025$0.38$0.38$0.44$0.36479,622 shs$95.71 million
05/16/2025$0.40$0.43
+8.48%
$0.45$0.40202,899 shs$108.30 million
05/15/2025$0.39$0.40
+0.37%
$0.41$0.37279,434 shs$99.84 million
05/14/2025$0.36$0.39
+8.53%
$0.40$0.36574,531 shs$99.47 million
05/13/2025$0.37$0.36
-2.94%
$0.48$0.361.51 million shs$91.66 million
05/12/2025$0.37$0.37$0.40$0.36934,619 shs$94.44 million
05/09/2025$0.40$0.37
-5.50%
$0.39$0.30185,470 shs$94.37 million
05/08/2025$0.40$0.40
-1.07%
$0.42$0.35540,289 shs$99.86 million
05/07/2025$0.40$0.40
-0.16%
$0.42$0.36609,390 shs$100.95 million
05/06/2025$0.39$0.40
+1.65%
$0.42$0.37318,494 shs$101.11 million
05/05/2025$0.39$0.39$0.42$0.39396,643 shs$99.47 million
05/02/2025$0.44$0.39
-11.16%
$0.47$0.392.62 million shs$98.23 million
05/01/2025$0.37$0.44
+19.29%
$0.46$0.331.52 million shs$110.57 million
04/30/2025$0.33$0.37
+11.85%
$0.42$0.32250,800 shs$92.68 million
04/29/2025$0.35$0.33
-5.95%
$0.36$0.32522,642 shs$82.86 million
04/28/2025$0.35$0.35$0.38$0.31805,508 shs$88.10 million
04/25/2025$0.26$0.33
+24.98%
$0.36$0.271.42 million shs$83.11 million
04/24/2025$0.27$0.26
-1.12%
$0.28$0.26122,862 shs$66.50 million
04/23/2025$0.26$0.27
+2.78%
$0.28$0.25198,736 shs$67.25 million
04/22/2025$0.28$0.26
-8.49%
$0.29$0.26265,664 shs$65.43 million

This page (OTCMKTS:TRSSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners