Treatt (TTTRF) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free TTTRF Stock Alerts C$6.07 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartStock AnalysisAnalyst ForecastsChart Treatt Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-16.28%Year-To-Date Performance-4.41%1 Year PerformanceN/A Receive TTTRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here TTTRF Stock Chart for Saturday, May, 18, 2024 TTTRF Chart by TradingView Treatt Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$6.07C$6.07C$6.07C$6.0729,968 shsC$0.0005/14/2024C$6.03C$6.07+0.66%C$6.07C$6.0729,968 shsC$0.0005/06/2024C$6.03C$6.03C$6.03C$6.03900 shsC$0.0005/03/2024C$6.01C$6.03+0.33%C$6.03C$6.03900 shsC$0.0005/01/2024C$6.01C$6.01C$6.01C$6.011,000 shsC$0.0004/30/2024C$5.82C$6.01+3.26%C$6.01C$6.011,000 shsC$0.0004/26/2024C$5.70C$5.82+2.11%C$5.82C$5.821,200 shsC$0.0004/16/2024C$5.70C$5.70C$5.70C$5.70600 shsC$0.0004/15/2024C$4.85C$5.70+17.53%C$5.70C$5.70600 shsC$0.0003/14/2024C$6.35C$4.85-23.62%C$4.85C$4.85400 shsC$0.0003/05/2024C$6.35C$6.35C$6.35C$6.35698 shsC$0.00 Related Companies: AirBoss of America Stock Price Chart Akzo Nobel Stock Price Chart Alfa Stock Price Chart ALPEK Stock Price Chart Avantium Stock Price Chart Azelis Group Stock Price Chart Borregaard ASA Stock Price Chart Brenntag Stock Price Chart Carbios SAS Stock Price Chart Chr. Hansen Holding A/S Stock Price Chart Receive TTTRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TTTRF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.