Free Trial

Tidewater Midstream and Infrastructure (TWMIF) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
$0.16 0.00 (-1.15%)
As of 08/1/2025 10:10 AM Eastern

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.28%, with a year-to-date return of 57.64%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at $0.16 with a market cap of and volume of 62,250 shares. Five years ago, the stock traded at $0.59, representing a 72.15% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TWMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
+0.06%
3 Month
Performance
-23.22%
Year-To-Date
Performance
+57.64%
1 Year
Performance
-58.28%
5 Year
Performance
N/A

TWMIF Stock Chart for Saturday, August, 2, 2025

Tidewater Midstream and Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.16$0.16
-1.15%
$0.16$0.1662,250 shs$0.00
07/31/2025$0.16$0.16$0.16$0.1627,100 shs$0.00
07/30/2025$0.17$0.16
-0.06%
$0.16$0.1627,100 shs$0.00
07/29/2025$0.17$0.17
-1.79%
$0.17$0.17175,000 shs$0.00
07/28/2025$0.17$0.17$0.17$0.1757,800 shs$0.00
07/25/2025$0.17$0.17
+1.20%
$0.17$0.1757,800 shs$0.00
07/24/2025$0.17$0.17$0.17$0.1725,500 shs$0.00
07/23/2025$0.17$0.17$0.17$0.1725,500 shs$0.00
07/22/2025$0.17$0.17$0.17$0.1644,651 shs$0.00
07/21/2025$0.17$0.17$0.17$0.1644,651 shs$0.00
07/18/2025$0.16$0.17
+3.75%
$0.17$0.1644,651 shs$0.00
07/17/2025$0.16$0.16
-1.84%
$0.16$0.1676,000 shs$0.00
07/16/2025$0.16$0.16
+0.18%
$0.17$0.16162,000 shs$0.00
07/15/2025$0.16$0.16
+1.69%
$0.16$0.1630,180 shs$0.00
07/14/2025$0.16$0.16
+1.27%
$0.16$0.1619,000 shs$0.00
07/11/2025$0.16$0.16$0.16$0.16265,000 shs$0.00
07/10/2025$0.16$0.16
-2.47%
$0.16$0.165,500 shs$0.00
07/09/2025$0.16$0.16$0.16$0.1653,850 shs$0.00
07/08/2025$0.16$0.16$0.16$0.1653,850 shs$0.00
07/07/2025$0.16$0.16
+3.18%
$0.16$0.1653,850 shs$0.00
07/04/2025$0.16$0.16$0.16$0.16111,500 shs$0.00
07/03/2025$0.16$0.16
-3.62%
$0.16$0.16111,500 shs$0.00
07/02/2025$0.13$0.16
+21.57%
$0.16$0.1650,000 shs$0.00

This page (OTCMKTS:TWMIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners