Taylor Wimpey (TWODY) Stock Chart & Stock Price History $15.51 +0.14 (+0.91%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TWODY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.44%, with a year-to-date return of 2.44%. In the past month, the stock has decreased 1.68%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at $15.37 with a market cap of $5.44 billion and volume of 11,462 shares. Five years ago, the stock traded at $18.05, representing a 14.07% decrease over that period. At the time, it had a market cap of $6.58 billion and a volume of 35,269 shares. Receive TWODY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance-1.68%3 Month Performance+18.49%Year-To-Date Performance+2.44%1 Year Performance-20.44%5 Year Performance-14.07% TWODY Stock Chart for Tuesday, July, 8, 2025 TWODY Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$15.37$15.51+0.91%$15.52$15.2315,886 shs$5.49 billion07/07/2025$15.77$15.37-2.54%$15.63$15.2711,462 shs$5.44 billion07/04/2025$15.77$15.77$15.94$15.6621,102 shs$5.58 billion07/03/2025$15.66$15.77+0.70%$15.94$15.6621,102 shs$5.58 billion07/02/2025$16.46$15.66-4.86%$15.84$15.5434,609 shs$5.55 billion07/01/2025$16.57$16.46-0.66%$16.51$16.088,018 shs$5.83 billion06/30/2025$17.24$16.57-3.89%$16.62$16.1726,665 shs$5.87 billion06/27/2025$16.88$17.24+2.14%$17.26$16.7110,088 shs$6.11 billion06/26/2025$16.60$16.88+1.69%$16.97$16.6620,866 shs$5.98 billion06/25/2025$16.83$16.60-1.38%$16.87$16.42643,155 shs$5.88 billion Get the Latest News and Ratings for TWODY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$16.53$16.83+1.83%$17.09$16.61231,808 shs$5.96 billion06/23/2025$16.55$16.53-0.12%$16.85$16.20920,316 shs$5.85 billion06/20/2025$16.31$16.55+1.47%$16.55$16.141.48 million shs$5.86 billion06/19/2025$16.31$16.31$16.54$16.038,731 shs$5.78 billion06/18/2025$16.34$16.31-0.18%$16.54$16.038,731 shs$5.78 billion06/17/2025$16.59$16.34-1.51%$16.54$16.2213,973 shs$5.79 billion06/16/2025$16.66$16.59-0.42%$16.80$16.528,243 shs$5.88 billion06/13/2025$17.03$16.66-2.17%$16.73$16.6015,765 shs$5.90 billion06/12/2025$16.78$17.03+1.49%$17.20$16.5510,476 shs$6.03 billion06/11/2025$16.69$16.78+0.54%$17.05$16.4269,814 shs$5.94 billion06/10/2025$16.23$16.69+2.83%$16.74$16.3745,745 shs$5.91 billion06/09/2025$15.78$16.23+2.88%$16.23$15.796,247 shs$5.75 billion Related Companies Sekisui House Stock Price Chart Toll Brothers Stock Price Chart Taylor Morrison Home Stock Price Chart Persimmon Stock Price Chart Meritage Homes Stock Price Chart KB Home Stock Price Chart M/I Homes Stock Price Chart Tri Pointe Homes Stock Price Chart Century Communities Stock Price Chart Loma Negra Compania Industrial Argentina Stock Price Chart Receive TWODY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TWODY) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey PLC Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
