Free Trial

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

Taylor Wimpey logo
$15.51 +0.14 (+0.91%)
As of 03:50 PM Eastern

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TWODY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.44%, with a year-to-date return of 2.44%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at $15.37 with a market cap of $5.44 billion and volume of 11,462 shares. Five years ago, the stock traded at $18.05, representing a 14.07% decrease over that period. At the time, it had a market cap of $6.58 billion and a volume of 35,269 shares.

Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
-1.68%
3 Month
Performance
+18.49%
Year-To-Date
Performance
+2.44%
1 Year
Performance
-20.44%
5 Year
Performance
-14.07%

TWODY Stock Chart for Tuesday, July, 8, 2025

Taylor Wimpey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$15.37$15.51
+0.91%
$15.52$15.2315,886 shs$5.49 billion
07/07/2025$15.77$15.37
-2.54%
$15.63$15.2711,462 shs$5.44 billion
07/04/2025$15.77$15.77$15.94$15.6621,102 shs$5.58 billion
07/03/2025$15.66$15.77
+0.70%
$15.94$15.6621,102 shs$5.58 billion
07/02/2025$16.46$15.66
-4.86%
$15.84$15.5434,609 shs$5.55 billion
07/01/2025$16.57$16.46
-0.66%
$16.51$16.088,018 shs$5.83 billion
06/30/2025$17.24$16.57
-3.89%
$16.62$16.1726,665 shs$5.87 billion
06/27/2025$16.88$17.24
+2.14%
$17.26$16.7110,088 shs$6.11 billion
06/26/2025$16.60$16.88
+1.69%
$16.97$16.6620,866 shs$5.98 billion
06/25/2025$16.83$16.60
-1.38%
$16.87$16.42643,155 shs$5.88 billion
06/24/2025$16.53$16.83
+1.83%
$17.09$16.61231,808 shs$5.96 billion
06/23/2025$16.55$16.53
-0.12%
$16.85$16.20920,316 shs$5.85 billion
06/20/2025$16.31$16.55
+1.47%
$16.55$16.141.48 million shs$5.86 billion
06/19/2025$16.31$16.31$16.54$16.038,731 shs$5.78 billion
06/18/2025$16.34$16.31
-0.18%
$16.54$16.038,731 shs$5.78 billion
06/17/2025$16.59$16.34
-1.51%
$16.54$16.2213,973 shs$5.79 billion
06/16/2025$16.66$16.59
-0.42%
$16.80$16.528,243 shs$5.88 billion
06/13/2025$17.03$16.66
-2.17%
$16.73$16.6015,765 shs$5.90 billion
06/12/2025$16.78$17.03
+1.49%
$17.20$16.5510,476 shs$6.03 billion
06/11/2025$16.69$16.78
+0.54%
$17.05$16.4269,814 shs$5.94 billion
06/10/2025$16.23$16.69
+2.83%
$16.74$16.3745,745 shs$5.91 billion
06/09/2025$15.78$16.23
+2.88%
$16.23$15.796,247 shs$5.75 billion

This page (OTCMKTS:TWODY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners