Free Trial

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

Taylor Wimpey logo
$16.18 -0.09 (-0.55%)
As of 03:58 PM Eastern

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TWODY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.98%, with a year-to-date return of 6.87%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at $16.27 with a market cap of $5.76 billion and volume of 474,364 shares. Five years ago, the stock traded at $18.23, representing a 11.25% decrease over that period. At the time, it had a market cap of $5.62 billion and a volume of 100 shares.

Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+5.41%
3 Month
Performance
+14.57%
Year-To-Date
Performance
+6.87%
1 Year
Performance
-16.98%
5 Year
Performance
-11.25%

TWODY Stock Chart for Tuesday, May, 27, 2025

Taylor Wimpey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$16.27$16.27$16.38$15.78474,364 shs$5.76 billion
05/23/2025$15.87$16.27
+2.55%
$16.38$15.78474,364 shs$5.76 billion
05/22/2025$16.10$15.87
-1.45%
$15.97$15.713,862 shs$5.62 billion
05/21/2025$16.19$16.10
-0.53%
$16.31$15.987,436 shs$5.70 billion
05/20/2025$15.96$16.19
+1.41%
$16.26$15.907,824 shs$5.73 billion
05/19/2025$15.75$15.96
+1.35%
$15.96$15.6713,388 shs$5.65 billion
05/16/2025$15.64$15.75
+0.66%
$15.91$15.5910,049 shs$5.58 billion
05/15/2025$15.56$15.64
+0.54%
$15.67$15.5426,249 shs$5.51 billion
05/14/2025$15.75$15.56
-1.21%
$15.68$15.2537,082 shs$5.51 billion
05/13/2025$15.63$15.75
+0.77%
$15.93$15.4011,063 shs$5.58 billion
05/12/2025$15.67$15.63
-0.26%
$15.67$15.487,781 shs$5.54 billion
05/09/2025$15.96$15.67
-1.82%
$15.76$15.514,555 shs$5.55 billion
05/08/2025$16.11$15.96
-0.93%
$16.12$15.483,896 shs$5.65 billion
05/07/2025$16.14$16.11
-0.19%
$16.18$15.8310,794 shs$5.71 billion
05/06/2025$16.28$16.14
-0.86%
$16.46$15.7553,689 shs$5.72 billion
05/05/2025$16.38$16.28
-0.61%
$16.48$15.6914,476 shs$5.77 billion
05/02/2025$16.09$16.38
+1.80%
$16.39$15.8552,533 shs$5.80 billion
05/01/2025$15.82$16.09
+1.71%
$16.28$16.0692,249 shs$5.70 billion
04/30/2025$16.00$15.82
-1.13%
$15.98$15.6015,914 shs$5.67 billion
04/29/2025$15.64$16.00
+2.30%
$16.17$15.7331,326 shs$5.67 billion
04/28/2025$15.35$15.64
+1.89%
$15.87$15.3211,916 shs$5.54 billion

This page (OTCMKTS:TWODY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners