Taylor Wimpey (TWODY) Stock Chart & Stock Price History $13.48 +0.16 (+1.18%) As of 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TWODY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.51%, with a year-to-date return of -10.98%. In the past month, the stock has decreased 18.66%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at $13.32 with a market cap of $4.72 billion and volume of 65,544 shares. Five years ago, the stock traded at $16.05, representing a 16.03% decrease over that period. At the time, it had a market cap of $5.99 billion and a volume of 360 shares. Receive TWODY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.55%1 Month Performance-18.66%3 Month Performance-14.80%Year-To-Date Performance-10.98%1 Year Performance-35.51%5 Year Performance-16.03% TWODY Stock Chart for Thursday, July, 31, 2025 TWODY Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$14.35$13.32-7.18%$13.55$13.2465,544 shs$4.72 billion07/29/2025$14.73$14.35-2.58%$14.66$14.3111,314 shs$5.08 billion07/28/2025$14.90$14.73-1.14%$14.79$14.5025,748 shs$5.22 billion07/25/2025$14.99$14.90-0.60%$14.93$14.7817,969 shs$5.28 billion07/24/2025$15.16$14.99-1.12%$15.20$14.9620,041 shs$5.31 billion07/23/2025$15.14$15.16+0.13%$15.19$15.0137,991 shs$5.37 billion07/22/2025$14.95$15.14+1.30%$15.17$14.8386,412 shs$5.36 billion07/21/2025$14.84$14.95+0.71%$15.19$14.8518,774 shs$5.29 billion07/18/2025$14.82$14.84+0.13%$14.95$14.7519,303 shs$5.26 billion07/17/2025$14.57$14.82+1.72%$14.95$14.7128,297 shs$5.25 billion Get the Latest News and Ratings for TWODY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$14.67$14.57-0.68%$14.65$14.4456,414 shs$5.16 billion07/15/2025$15.10$14.67-2.82%$14.89$14.6313,390 shs$5.20 billion07/14/2025$15.11$15.10-0.10%$15.40$14.9543,553 shs$5.35 billion07/11/2025$15.18$15.11-0.46%$15.21$15.0742,843 shs$5.35 billion07/10/2025$15.46$15.18-1.81%$15.52$15.18150,021 shs$5.38 billion07/09/2025$15.51$15.46-0.32%$15.59$15.3495,145 shs$5.47 billion07/08/2025$15.37$15.51+0.91%$15.52$15.2315,886 shs$5.49 billion07/07/2025$15.77$15.37-2.54%$15.63$15.2711,462 shs$5.44 billion07/04/2025$15.77$15.77$15.94$15.6621,102 shs$5.58 billion07/03/2025$15.66$15.77+0.70%$15.94$15.6621,102 shs$5.58 billion07/02/2025$16.46$15.66-4.86%$15.84$15.5434,609 shs$5.55 billion07/01/2025$16.57$16.46-0.66%$16.51$16.088,018 shs$5.83 billion06/30/2025$17.24$16.57-3.89%$16.62$16.1726,665 shs$5.87 billion Related Companies Sekisui House Stock Price Chart Toll Brothers Stock Price Chart Taylor Morrison Home Stock Price Chart Persimmon Stock Price Chart Meritage Homes Stock Price Chart KB Home Stock Price Chart M/I Homes Stock Price Chart Tri Pointe Homes Stock Price Chart Century Communities Stock Price Chart Loma Negra Compania Industrial Argentina Stock Price Chart Receive TWODY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TWODY) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey PLC Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
