Free Trial

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

Taylor Wimpey logo
$16.38 +0.29 (+1.80%)
As of 05/2/2025 03:35 PM Eastern

Taylor Wimpey Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+23.07%
3 Month
Performance
+8.84%
6 Month
Performance
-14.42%
Year-To-Date
Performance
+8.19%
1 Year
Performance
-8.39%
Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

TWODY Stock Chart for Monday, May, 5, 2025

Taylor Wimpey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.09$16.38
+1.80%
$16.39$15.8552,533 shs$5.80 billion
05/01/2025$15.82$16.09
+1.71%
$16.28$16.0692,249 shs$5.70 billion
04/30/2025$16.00$15.82
-1.13%
$15.98$15.6015,914 shs$5.67 billion
04/29/2025$15.64$16.00
+2.30%
$16.17$15.7331,326 shs$5.67 billion
04/28/2025$15.35$15.64
+1.89%
$15.87$15.3211,916 shs$5.54 billion
04/25/2025$15.53$15.35
-1.13%
$15.56$15.2517,640 shs$5.44 billion
04/24/2025$15.58$15.53
-0.35%
$15.53$14.8617,571 shs$5.50 billion
04/23/2025$15.34$15.58
+1.56%
$15.58$15.0116,655 shs$5.52 billion
04/22/2025$14.81$15.34
+3.58%
$15.50$14.7835,056 shs$5.43 billion
04/21/2025$15.11$14.81
-1.99%
$14.99$14.6722,220 shs$5.24 billion
04/18/2025$15.11$15.11$15.25$14.9329,043 shs$5.35 billion
04/17/2025$14.32$15.11
+5.52%
$15.25$14.9329,043 shs$5.35 billion
04/16/2025$14.64$14.32
-2.19%
$14.80$14.3213,763 shs$5.07 billion
04/15/2025$14.08$14.64
+3.98%
$14.67$14.2325,297 shs$5.18 billion
04/14/2025$13.99$14.08
+0.64%
$14.23$13.9641,899 shs$4.99 billion
04/11/2025$13.88$13.99
+0.79%
$14.09$13.3336,204 shs$4.95 billion
04/10/2025$13.92$13.88
-0.29%
$13.92$13.4070,105 shs$4.91 billion
04/09/2025$13.09$13.92
+6.34%
$14.29$13.0553,088 shs$4.93 billion
04/09/2025$13.09$13.92
+6.34%
$14.29$13.0553,088 shs$4.93 billion
04/08/2025$13.45$13.09
-2.68%
$13.79$13.0972,430 shs$4.63 billion
04/08/2025$13.45$13.09
-2.68%
$13.79$13.0972,430 shs$4.63 billion
04/07/2025$13.31$13.45
+1.05%
$14.08$13.22101,694 shs$4.76 billion
04/04/2025$14.21$13.31
-6.34%
$13.85$13.3097,737 shs$4.71 billion

This page (OTCMKTS:TWODY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners