Free Trial

thyssenkrupp (TYEKF) Stock Chart & Stock Price History

thyssenkrupp logo
$9.82 +0.01 (+0.14%)
As of 01:03 PM Eastern

thyssenkrupp Stock Price Performance

The thyssenkrupp (TYEKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.55%, with a year-to-date return of 148.29%. In the past month, the stock has decreased 7.79%, reflecting recent market activity.

As of the latest close, thyssenkrupp traded at $9.81 with a market cap of $6.10 billion and volume of 4,671 shares. Five years ago, the stock traded at $6.00, representing a 63.67% increase over that period. At the time, it had a market cap of $3.74 billion and a volume of 400 shares.

Receive TYEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
N/A
3 Month
Performance
+57.12%
Year-To-Date
Performance
+148.29%
1 Year
Performance
+92.55%
5 Year
Performance
+63.67%

TYEKF Stock Chart for Friday, May, 23, 2025

thyssenkrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.81$9.82
+0.14%
$9.82$9.802,585 shs$6.11 billion
05/22/2025$9.42$9.81
+4.10%
$9.81$9.394,671 shs$6.10 billion
05/21/2025$9.74$9.42
-3.24%
$9.42$9.42775 shs$5.86 billion
05/20/2025$9.62$9.74
+1.20%
$9.74$9.741,331 shs$6.06 billion
05/19/2025$9.62$9.62$9.77$8.855,199 shs$5.99 billion
05/16/2025$9.34$9.62
+3.05%
$9.77$8.855,199 shs$5.99 billion
05/15/2025$10.10$9.34
-7.57%
$9.34$9.2021,780 shs$5.81 billion
05/14/2025$10.55$10.10
-4.22%
$11.30$10.101,334 shs$6.29 billion
05/13/2025$10.48$10.55
+0.57%
$10.59$10.405,453 shs$6.56 billion
05/12/2025$12.16$10.48
-13.78%
$11.85$10.4813,375 shs$6.53 billion
05/09/2025$11.56$12.16
+5.20%
$12.16$11.365,226 shs$7.57 billion
05/08/2025$11.56$11.56$12.25$11.56909 shs$7.20 billion
05/07/2025$10.90$11.56
+6.04%
$12.25$11.56909 shs$7.20 billion
05/06/2025$11.71$10.90
-6.88%
$11.26$10.901,751 shs$6.79 billion
05/05/2025$11.68$11.71
+0.20%
$12.05$11.719,169 shs$7.29 billion
05/02/2025$11.29$11.68
+3.47%
$12.15$11.451,022 shs$7.27 billion
05/01/2025$11.29$11.29$11.50$11.29551 shs$7.03 billion
04/30/2025$11.29$11.29$11.29$11.2948,044 shs$7.03 billion
04/29/2025$11.29$11.29$11.30$11.2972,500 shs$7.03 billion
04/28/2025$11.33$11.29
-0.35%
$11.30$11.2972,500 shs$7.03 billion
04/25/2025$10.65$11.33
+6.38%
$11.66$11.1011,050 shs$7.05 billion
04/24/2025$10.65$10.65$10.65$10.6583 shs$6.63 billion
04/22/2025$10.65$10.65$10.75$10.20875 shs$6.63 billion

This page (OTCMKTS:TYEKF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners