Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free TYEKF Stock Alerts

ThyssenKrupp (TYEKF) Stock Chart & Stock Price History

ThyssenKrupp logo
$12.25 +1.35 (+12.39%)
As of 02:06 PM Eastern
Compare

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TYEKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.42%, with a year-to-date return of 209.73%. In the past month, the stock has increased 22.13%, reflecting recent market activity.

As of the latest close, ThyssenKrupp traded at $10.90 with a market cap of $6.79 billion and volume of 600 shares. Five years ago, the stock traded at $7.20, representing a 70.14% increase over that period. At the time, it had a market cap of $4.52 billion and a volume of 205 shares.

Receive TYEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+22.13%
3 Month
Performance
+33.44%
Year-To-Date
Performance
+209.73%
1 Year
Performance
+170.42%
5 Year
Performance
+70.14%

TYEKF Stock Chart for Tuesday, July, 8, 2025

TYEKF Chart by TradingView

ThyssenKrupp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$10.25$10.90
+6.34%		$10.90$10.90600 shs$6.79 billion
07/02/2025$10.25$10.25$10.25$10.25500 shs$6.38 billion
07/01/2025$10.62$10.25
-3.48%		$10.25$10.25500 shs$6.38 billion
06/30/2025$10.63$10.62
-0.05%		$10.62$10.62509 shs$6.61 billion
06/27/2025$10.45$10.63
+1.67%		$10.63$10.63103 shs$6.61 billion
06/26/2025$10.25$10.45
+1.95%		$10.61$10.458,013 shs$6.51 billion
06/25/2025$10.50$10.25
-2.38%		$10.25$10.251,347 shs$6.38 billion
06/24/2025$10.50$10.50$10.50$10.32708 shs$6.54 billion
06/23/2025$10.62$10.50
-1.13%		$10.50$10.48703 shs$6.54 billion
06/20/2025$10.00$10.62
+6.20%		$10.62$10.62300 shs$6.61 billion
06/19/2025$10.00$10.00$10.00$10.00561 shs$6.23 billion
06/18/2025$10.54$10.00
-5.12%		$10.00$10.00561 shs$6.23 billion
06/17/2025$10.00$10.54
+5.40%		$10.54$10.10215 shs$6.56 billion
06/16/2025$9.70$10.00
+3.09%		$10.00$10.00684 shs$6.23 billion
06/13/2025$9.70$9.70$9.70$9.7023 shs$6.04 billion
06/10/2025$9.70$9.70$9.70$9.70100 shs$6.04 billion
06/09/2025$10.03$9.70
-3.29%		$9.70$9.70100 shs$6.04 billion
Related Companies

This page (OTCMKTS:TYEKF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored