Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy TYEKF Stock  Free TYEKF Stock Alerts

thyssenkrupp (TYEKF) Stock Chart & Stock Price History

thyssenkrupp logo
$11.29 0.00 (0.00%)
As of 05/1/2025 12:42 PM Eastern
Compare

thyssenkrupp Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+2.64%
3 Month
Performance
+126.28%
6 Month
Performance
+247.38%
Year-To-Date
Performance
+185.46%
1 Year
Performance
+117.12%
Receive TYEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter.

TYEKF Stock Chart for Friday, May, 2, 2025

TYEKF Chart by TradingView

thyssenkrupp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.29$11.29$11.50$11.29551 shs$7.03 billion
04/30/2025$11.29$11.29$11.29$11.2948,044 shs$7.03 billion
04/29/2025$11.29$11.29$11.30$11.2972,500 shs$7.03 billion
04/28/2025$11.33$11.29
-0.35%		$11.30$11.2972,500 shs$7.03 billion
04/25/2025$10.65$11.33
+6.38%		$11.66$11.1011,050 shs$7.05 billion
04/24/2025$10.65$10.65$10.65$10.6583 shs$6.63 billion
04/22/2025$10.65$10.65$10.75$10.20875 shs$6.63 billion
04/21/2025$10.60$10.65
+0.47%		$10.75$10.20875 shs$6.63 billion
04/18/2025$10.60$10.60$10.60$10.601 shs$6.60 billion
04/17/2025$10.60$10.60$10.60$10.52824 shs$6.60 billion
04/16/2025$10.96$10.60
-3.28%		$10.60$10.52824 shs$6.82 billion
04/15/2025$10.54$10.96
+4.03%		$10.96$10.962,032 shs$6.82 billion
04/14/2025$10.00$10.54
+5.35%		$10.78$10.256,535 shs$6.56 billion
04/11/2025$9.91$10.00
+0.92%		$10.00$10.00677 shs$6.23 billion
04/10/2025$9.99$9.91
-0.81%		$9.91$9.91870 shs$6.17 billion
04/09/2025$9.18$9.99
+8.82%		$10.00$9.242,084 shs$6.22 billion
04/09/2025$9.18$9.99
+8.82%		$10.00$9.242,084 shs$6.22 billion
04/08/2025$9.18$9.18
+0.05%		$9.82$9.181,068 shs$5.71 billion
04/08/2025$9.18$9.18
+0.05%		$9.82$9.181,068 shs$5.71 billion
04/07/2025$8.90$9.18
+3.09%		$9.51$7.9018,755 shs$5.71 billion
04/04/2025$10.20$8.90
-12.71%		$10.52$8.813,912 shs$5.54 billion
04/03/2025$11.00$10.20
-7.31%		$10.20$10.20595 shs$6.35 billion
04/02/2025$10.75$11.00
+2.33%		$11.00$9.382,389 shs$6.85 billion
04/01/2025$10.26$10.75
+4.78%		$11.10$10.7516,007 shs$6.69 billion
Related Companies

This page (OTCMKTS:TYEKF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored