S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

UAPC (UAPC) Stock Chart & Stock Price History

$0.0016
+0.00 (+6.67%)
(As of 03/1/2024 08:53 PM ET)

UAPC Stock Price Performance

5 Day
Performance
-15.66%
1 Month
Performance
+23.08%
3 Month
Performance
+23.08%
6 Month
Performance
-15.79%
Year-To-Date
Performance
+33.00%
1 Year
Performance
-15.79%
Receive UAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UAPC and its competitors with MarketBeat's FREE daily newsletter


UAPC Stock Chart for Monday, March, 4, 2024

UAPC Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.00$0.00
+6.67%
$0.00$0.005,452 shs$0.00
02/29/2024$0.00$0.00
-20.93%
$0.00$0.004,500 shs$0.00
02/28/2024$0.00$0.00
+35.02%
$0.00$0.00651,120 shs$0.00
02/27/2024$0.00$0.00
+0.36%
$0.00$0.0046,423 shs$0.00
02/26/2024$0.00$0.00
-6.67%
$0.00$0.007,751 shs$0.00
02/23/2024$0.00$0.00
-6.25%
$0.00$0.00610,339 shs$0.00
02/22/2024$0.00$0.00
-33.33%
$0.00$0.001,025 shs$0.00
02/21/2024$0.00$0.00
+50.00%
$0.00$0.0072,067 shs$0.00
02/20/2024$0.00$0.00
+6.67%
$0.00$0.00270,000 shs$0.00
02/19/2024$0.00$0.00
+3.45%
$0.00$0.002,900 shs$0.00
02/16/2024$0.00$0.00
+7.14%
$0.00$0.002,925 shs$0.00
02/15/2024$0.00$0.00
+7.69%
$0.00$0.00350 shs$0.00
02/14/2024$0.00$0.00
-7.14%
$0.00$0.00425,000 shs$0.00
02/12/2024$0.00$0.00$0.00$0.0050 shs$0.00
02/09/2024$0.00$0.00$0.00$0.0010,061 shs$0.00
02/08/2024$0.00$0.00
+7.69%
$0.00$0.0010,061 shs$0.00
02/07/2024$0.00$0.00
+8.33%
$0.00$0.0034,550 shs$0.00
02/06/2024$0.00$0.00
-14.29%
$0.00$0.00177,000 shs$0.00
02/05/2024$0.00$0.00
+7.69%
$0.00$0.00400,917 shs$0.00
02/02/2024$0.00$0.00
+8.33%
$0.00$0.001,000 shs$0.00
02/01/2024$0.00$0.00$0.00$0.005,000 shs$0.00
01/31/2024$0.00$0.00
-20.00%
$0.00$0.003,800 shs$0.00
01/30/2024$0.00$0.00
+50.00%
$0.00$0.00443,140 shs$0.00
01/29/2024$0.00$0.00
-0.40%
$0.00$0.001.02 million shs$0.00
01/26/2024$0.00$0.00
+0.40%
$0.00$0.00873,043 shs$0.00
01/25/2024$0.00$0.00
-23.08%
$0.00$0.0070,500 shs$0.00
01/24/2024$0.00$0.00
-7.14%
$0.00$0.003,100 shs$0.00
01/23/2024$0.00$0.00
+7.69%
$0.00$0.0045,802 shs$0.00
01/22/2024$0.00$0.00
+4.00%
$0.00$0.00890,966 shs$0.00
01/19/2024$0.00$0.00
+8.33%
$0.00$0.0078,000 shs$0.00
01/18/2024$0.00$0.00
-14.29%
$0.00$0.00182,259 shs$0.00
01/17/2024$0.00$0.00$0.00$0.0043,000 shs$0.00
01/16/2024$0.00$0.00
-6.67%
$0.00$0.0022,705 shs$0.00
01/15/2024$0.00$0.00$0.00$0.00200 shs$0.00
01/12/2024$0.00$0.00
+36.36%
$0.00$0.00200 shs$0.00
01/11/2024$0.00$0.00
-31.25%
$0.00$0.00452,700 shs$0.00
01/10/2024$0.00$0.00
+33.33%
$0.00$0.0030,600 shs$0.00
01/09/2024$0.00$0.00
-25.00%
$0.00$0.008,000 shs$0.00
01/08/2024$0.00$0.00$0.00$0.0093,900 shs$0.00
01/05/2024$0.00$0.00
+23.08%
$0.00$0.0093,900 shs$0.00
01/04/2024$0.00$0.00$0.00$0.0020,267 shs$0.00
01/03/2024$0.00$0.00$0.00$0.0019,500 shs$0.00
01/02/2024$0.00$0.00
+8.33%
$0.00$0.0027,000 shs$0.00
01/01/2024$0.00$0.00
-0.25%
$0.00$0.0083,800 shs$0.00
12/29/2023$0.00$0.00
-14.29%
$0.00$0.0083,800 shs$0.00
12/28/2023$0.00$0.00
-6.67%
$0.00$0.0060,000 shs$0.00
12/27/2023$0.00$0.00$0.00$0.00100 shs$0.00
12/26/2023$0.00$0.00$0.00$0.008,384 shs$0.00
12/25/2023$0.00$0.00$0.00$0.0071,500 shs$0.00
12/22/2023$0.00$0.00
-11.76%
$0.00$0.0071,550 shs$0.00
12/21/2023$0.00$0.00$0.00$0.0060,350 shs$0.00
12/20/2023$0.00$0.00
+41.67%
$0.00$0.00213,450 shs$0.00
12/19/2023$0.00$0.00
-20.00%
$0.00$0.0013,600 shs$0.00
12/18/2023$0.00$0.00
+3.45%
$0.00$0.003,500 shs$0.00
12/15/2023$0.00$0.00$0.00$0.0083,335 shs$0.00
12/14/2023$0.00$0.00
-8.54%
$0.00$0.0099,998 shs$0.00
12/13/2023$0.00$0.00
+2.50%
$0.00$0.007,200 shs$0.00
12/12/2023$0.00$0.00
-5.88%
$0.00$0.007,200 shs$0.00
12/11/2023$0.00$0.00
+13.33%
$0.00$0.003,500 shs$0.00
12/08/2023$0.00$0.00$0.00$0.0020,450 shs$0.00
12/07/2023$0.00$0.00
+7.14%
$0.00$0.00125,687 shs$0.00
12/06/2023$0.00$0.00
-22.22%
$0.00$0.00876,736 shs$0.00
12/05/2023$0.00$0.00
+38.46%
$0.00$0.002.93 million shs$0.00
12/04/2023$0.00$0.00
-18.75%
$0.00$0.00368,255 shs$0.00

This page (OTCMKTS:UAPC) was last updated on 3/4/2024 by MarketBeat.com Staff