Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free UAPC Stock Alerts

UAPC (UAPC) Stock Chart & Stock Price History

$0.0009
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChart

UAPC Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-30.77%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-25.19%
1 Year
Performance
-62.50%
Receive UAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UAPC and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

UAPC Stock Chart for Saturday, July, 27, 2024

UAPC Chart by TradingView

UAPC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.00$0.00
-1.10%		$0.00$0.00100,200 shs$0.00
07/25/2024$0.00$0.00
-9.00%		$0.00$0.00770 shs$0.00
07/24/2024$0.00$0.00$0.00$0.00300 shs$0.00
07/23/2024$0.00$0.00
+11.11%		$0.00$0.0050,000 shs$0.00
07/17/2024$0.00$0.00$0.00$0.00427,041 shs$0.00
07/16/2024$0.00$0.00
-10.00%		$0.00$0.00427,041 shs$0.00
07/15/2024$0.00$0.00
+6.95%		$0.00$0.008,227 shs$0.00
07/12/2024$0.00$0.00
+3.89%		$0.00$0.007,100 shs$0.00
07/11/2024$0.00$0.00$0.00$0.007,100 shs$0.00
07/10/2024$0.00$0.00$0.00$0.00100 shs$0.00
07/09/2024$0.00$0.00$0.00$0.00152,300 shs$0.00
07/08/2024$0.00$0.00$0.00$0.00152,300 shs$0.00
07/05/2024$0.00$0.00
-10.00%		$0.00$0.00139,826 shs$0.00
07/04/2024$0.00$0.00$0.00$0.00200 shs$0.00
07/03/2024$0.00$0.00
-16.67%		$0.00$0.00200 shs$0.00
07/02/2024$0.00$0.00
+20.00%		$0.00$0.0044,575 shs$0.00
07/01/2024$0.00$0.00
+11.11%		$0.00$0.00200 shs$0.00
06/28/2024$0.00$0.00
-30.77%		$0.00$0.00662,000 shs$0.00
06/27/2024$0.00$0.00$0.00$0.005,056 shs$0.00
06/26/2024$0.00$0.00
+44.44%		$0.00$0.005,056 shs$0.00
06/25/2024$0.00$0.00
-25.00%		$0.00$0.002,000 shs$0.00
06/24/2024$0.00$0.00
+8.11%		$0.00$0.0014,200 shs$0.00
06/21/2024$0.00$0.00
-8.33%		$0.00$0.00110,965 shs$0.00
06/20/2024$0.00$0.00
-11.11%		$0.00$0.0077,630 shs$0.00
06/19/2024$0.00$0.00
-3.57%		$0.00$0.0028,051 shs$0.00
06/18/2024$0.00$0.00
-6.67%		$0.00$0.0028,051 shs$0.00
06/17/2024$0.00$0.00
+7.14%		$0.00$0.00529,300 shs$0.00
06/14/2024$0.00$0.00$0.00$0.00400,055 shs$0.00
06/13/2024$0.00$0.00
-6.67%		$0.00$0.005,028 shs$0.00
06/12/2024$0.00$0.00
+15.38%		$0.00$0.00100,000 shs$0.00
06/11/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
06/10/2024$0.00$0.00
-7.14%		$0.00$0.0020,000 shs$0.00
06/07/2024$0.00$0.00
+3.70%		$0.00$0.00282,382 shs$0.00
06/06/2024$0.00$0.00
-3.57%		$0.00$0.0012,200 shs$0.00
06/05/2024$0.00$0.00$0.00$0.00123,044 shs$0.00
06/04/2024$0.00$0.00
+27.27%		$0.00$0.001,500 shs$0.00
06/03/2024$0.00$0.00
-0.54%		$0.00$0.0090,350 shs$0.00
05/31/2024$0.00$0.00$0.00$0.0061,000 shs$0.00
05/30/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
05/29/2024$0.00$0.00$0.00$0.001.13 million shs$0.00
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/28/2024$0.00$0.00
-21.43%		$0.00$0.001.13 million shs$0.00
05/27/2024$0.00$0.00$0.00$0.00561,000 shs$0.00
05/24/2024$0.00$0.00
+40.00%		$0.00$0.00561,000 shs$0.00
05/23/2024$0.00$0.00$0.00$0.0053,255 shs$0.00
05/22/2024$0.00$0.00
+11.11%		$0.00$0.001.84 million shs$0.00
05/21/2024$0.00$0.00$0.00$0.002.03 million shs$0.00
05/20/2024$0.00$0.00
-10.00%		$0.00$0.002.03 million shs$0.00
05/17/2024$0.00$0.00
-16.67%		$0.00$0.001,169 shs$0.00
05/16/2024$0.00$0.00$0.00$0.00432,750 shs$0.00
05/15/2024$0.00$0.00
+20.00%		$0.00$0.00200,105 shs$0.00
05/14/2024$0.00$0.00
+11.11%		$0.00$0.0011,485 shs$0.00
05/13/2024$0.00$0.00$0.00$0.0023,143 shs$0.00
05/10/2024$0.00$0.00
-25.00%		$0.00$0.001,000 shs$0.00
05/09/2024$0.00$0.00
+100.00%		$0.00$0.001.02 million shs$0.00
05/08/2024$0.00$0.00
-50.00%		$0.00$0.001.17 million shs$0.00
05/07/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
05/06/2024$0.00$0.00$0.00$0.00330,010 shs$0.00
05/03/2024$0.00$0.00$0.00$0.0021,025 shs$0.00
05/02/2024$0.00$0.00
-7.69%		$0.00$0.001.60 million shs$0.00
05/01/2024$0.00$0.00
-7.47%		$0.00$0.00160,012 shs$0.00
04/30/2024$0.00$0.00
+0.36%		$0.00$0.007,083 shs$0.00
04/29/2024$0.00$0.00
+16.67%		$0.00$0.007,083 shs$0.00

Related Companies:
This page (OTCMKTS:UAPC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored