Go Pro

Unipol Gruppo (UFGSY) Stock Chart & Stock Price History

Unipol Gruppo logo
C$14.52 0.00 (0.00%)
As of 07/2/2026

Unipol Gruppo Stock Price Performance

The Unipol Gruppo (UFGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.42%, with a year-to-date return of 26.05%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Unipol Gruppo traded at C$14.52 with a market cap of and volume of 106 shares.

Receive UFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unipol Gruppo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.40%
3 Month
Performance
+22.29%
Year-To-Date
Performance
+26.05%
1 Year
Performance
+48.42%

UFGSY Stock Chart for Monday, July, 6, 2026

Unipol Gruppo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$14.52C$14.52C$14.52C$14.52139 shsC$0.00
07/02/2026C$14.52C$14.52C$14.52C$14.52106 shsC$0.00
07/01/2026C$14.52C$14.52C$14.52C$14.52106 shsC$0.00
06/30/2026C$14.52C$14.52C$14.52C$14.52218 shsC$0.00
06/29/2026C$14.00C$14.52
+3.68%
C$14.52C$14.52218 shsC$0.00
06/26/2026C$14.00C$14.00C$14.00C$14.0091 shsC$0.00
06/23/2026C$14.00C$14.00C$15.82C$14.008,264 shsC$0.00
06/22/2026C$13.56C$14.00
+3.24%
C$15.82C$14.008,264 shsC$0.00
06/19/2026C$13.56C$13.56C$13.56C$13.56167 shsC$0.00
06/18/2026C$15.12C$13.56
-10.32%
C$13.56C$13.56167 shsC$0.00
06/17/2026C$14.87C$15.12
+1.65%
C$15.12C$15.12209 shsC$0.00
06/16/2026C$14.87C$14.87C$14.87C$14.87309 shsC$0.00
06/15/2026C$13.86C$14.87
+7.32%
C$14.87C$14.87309 shsC$0.00
06/12/2026C$14.13C$13.86
-1.91%
C$15.95C$13.862,833 shsC$0.00
06/11/2026C$14.13C$14.13C$14.15C$14.13594 shsC$0.00
06/10/2026C$14.12C$14.13
+0.11%
C$14.15C$14.13594 shsC$0.00
06/09/2026C$12.97C$14.12
+8.87%
C$14.12C$14.12445 shsC$0.00
06/08/2026C$13.39C$12.97
-3.17%
C$12.97C$12.97184 shsC$0.00
06/05/2026C$13.10C$13.39
+2.21%
C$13.66C$12.03778 shsC$0.00

This page (OTCMKTS:UFGSY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners