Free Trial

Unipol Gruppo (UFGSY) Stock Chart & Stock Price History

Unipol Gruppo logo
C$14.11 -1.86 (-11.65%)
As of 03:58 PM Eastern

Unipol Gruppo Stock Price Performance

The Unipol Gruppo (UFGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of 22.54%. In the past month, the stock has decreased 23.11%, reflecting recent market activity.

As of the latest close, Unipol Gruppo traded at C$14.11 with a market cap of and volume of 394 shares.

Receive UFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unipol Gruppo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.48%
1 Month
Performance
-23.11%
3 Month
Performance
-9.14%
Year-To-Date
Performance
+22.54%
1 Year
Performance
+29.04%

UFGSY Stock Chart for Thursday, October, 8, 2026

Unipol Gruppo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026C$15.97C$14.11
-11.65%
C$14.22C$14.11394 shsC$0.00
10/07/2026C$15.97C$15.97C$15.97C$15.9792 shsC$0.00
10/06/2026C$15.97C$15.97C$15.97C$15.97421 shsC$0.00
10/05/2026C$16.50C$15.97
-3.21%
C$15.97C$15.97421 shsC$0.00
10/02/2026C$16.50C$16.50C$16.50C$16.50192 shsC$0.00
10/01/2026C$16.50C$16.50C$16.50C$16.50379 shsC$0.00
09/30/2026C$16.50C$16.50C$16.50C$16.50379 shsC$0.00
09/29/2026C$16.73C$16.50
-1.38%
C$16.50C$16.50379 shsC$0.00
09/28/2026C$16.73C$16.73C$16.73C$16.7371 shsC$0.00
09/25/2026C$16.73C$16.73C$16.73C$16.73251 shsC$0.00
09/24/2026C$18.15C$16.73
-7.81%
C$16.73C$16.73251 shsC$0.00
09/23/2026C$18.15C$18.15C$18.15C$18.1575 shsC$0.00
09/22/2026C$18.15C$18.15C$18.15C$18.157,496 shsC$0.00
09/21/2026C$17.00C$18.15
+6.76%
C$18.15C$18.157,496 shsC$0.00
09/18/2026C$17.00C$17.00C$17.21C$17.00494 shsC$0.00
09/17/2026C$18.15C$17.00
-6.34%
C$17.21C$17.00494 shsC$0.00
09/16/2026C$17.53C$18.15
+3.55%
C$18.15C$16.131,673 shsC$0.00
09/15/2026C$17.53C$17.53C$17.53C$17.53288 shsC$0.00
09/14/2026C$18.16C$17.53
-3.48%
C$17.53C$17.53288 shsC$0.00
09/11/2026C$18.16C$18.16C$18.16C$18.166,971 shsC$0.00
09/10/2026C$16.16C$18.16
+12.38%
C$18.16C$18.166,971 shsC$0.00
09/09/2026C$18.35C$16.16
-11.93%
C$16.16C$16.16305 shsC$0.00
09/08/2026C$18.35C$18.35C$18.35C$18.351,017 shsC$0.00

This page (OTCMKTS:UFGSY) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners