Free Trial

Universal Music Group (UMGNF) Stock Chart & Stock Price History

Universal Music Group logo
$28.26 -0.66 (-2.27%)
As of 08/29/2025 03:46 PM Eastern

Universal Music Group Stock Price Performance

The Universal Music Group (UMGNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.72%, with a year-to-date return of 10.09%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Universal Music Group traded at $28.26 with a market cap of and volume of 10,816 shares.

Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-0.21%
3 Month
Performance
-11.61%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+4.72%

UMGNF Stock Chart for Monday, September, 1, 2025

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$28.92$28.26
-2.27%
$28.60$28.0110,816 shs$0.00
08/28/2025$29.24$28.92
-1.11%
$28.92$28.712,078 shs$0.00
08/27/2025$28.74$29.24
+1.75%
$29.24$29.008,430 shs$0.00
08/26/2025$29.14$28.74
-1.37%
$28.74$28.741,958 shs$0.00
08/25/2025$29.09$29.14
+0.16%
$29.60$29.145,640 shs$0.00
08/22/2025$28.41$29.09
+2.40%
$29.15$28.9711,021 shs$0.00
08/21/2025$28.50$28.41
-0.32%
$28.59$28.412,968 shs$0.00
08/20/2025$28.69$28.50
-0.67%
$28.92$28.505,220 shs$0.00
08/19/2025$29.13$28.69
-1.50%
$29.02$28.692,171 shs$0.00
08/18/2025$28.76$29.13
+1.30%
$29.28$28.656,947 shs$0.00
08/15/2025$28.51$28.76
+0.84%
$29.00$28.764,330 shs$0.00
08/14/2025$28.75$28.51
-0.81%
$28.70$28.0119,008 shs$0.00
08/13/2025$28.30$28.75
+1.58%
$28.85$28.5061,860 shs$0.00
08/12/2025$29.00$28.30
-2.41%
$28.69$28.3011,337 shs$0.00
08/11/2025$28.82$29.00
+0.62%
$29.00$28.376,321 shs$0.00
08/08/2025$29.31$28.82
-1.67%
$28.85$28.667,563 shs$0.00
08/07/2025$29.08$29.31
+0.81%
$29.31$28.738,537 shs$0.00
08/06/2025$28.76$29.08
+1.10%
$29.27$28.804,672 shs$0.00
08/05/2025$28.51$28.76
+0.88%
$29.04$28.4610,124 shs$0.00
08/04/2025$28.32$28.51
+0.67%
$28.60$28.163,573 shs$0.00
08/01/2025$29.00$28.32
-2.34%
$28.32$27.417,522 shs$0.00
07/31/2025$28.92$29.00
+0.29%
$29.47$29.003,493 shs$0.00

This page (OTCMKTS:UMGNF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners