Free Trial

Universal Music Group (UMGNF) Stock Chart & Stock Price History

Universal Music Group logo
$29.16 -0.06 (-0.20%)
As of 05/2/2025 03:35 PM Eastern

Universal Music Group Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+13.23%
3 Month
Performance
+4.13%
6 Month
Performance
+16.39%
Year-To-Date
Performance
+13.58%
1 Year
Performance
-6.06%
Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

UMGNF Stock Chart for Sunday, May, 4, 2025

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.22$29.16
-0.20%
$29.31$28.856,423 shs$0.00
05/01/2025$29.36$29.22
-0.51%
$30.14$28.312,666 shs$0.00
04/30/2025$28.38$29.36
+3.47%
$30.06$29.369,468 shs$0.00
04/29/2025$28.64$28.38
-0.91%
$29.07$28.241,223 shs$0.00
04/28/2025$28.72$28.64
-0.28%
$28.64$28.171,688 shs$0.00
04/25/2025$28.89$28.72
-0.59%
$28.72$27.878,250 shs$0.00
04/24/2025$28.28$28.89
+2.18%
$28.89$28.6616,604 shs$0.00
04/23/2025$27.54$28.28
+2.67%
$28.33$28.282,297 shs$0.00
04/22/2025$26.72$27.54
+3.07%
$28.21$27.543,524 shs$0.00
04/21/2025$27.22$26.72
-1.82%
$27.85$26.722,452 shs$0.00
04/18/2025$27.22$27.22$27.87$26.588,032 shs$0.00
04/17/2025$27.63$27.22
-1.50%
$27.87$26.588,032 shs$0.00
04/16/2025$26.49$27.63
+4.30%
$27.63$26.833,132 shs$0.00
04/15/2025$26.12$26.49
+1.42%
$27.28$26.497,830 shs$0.00
04/14/2025$26.87$26.12
-2.79%
$26.61$26.123,027 shs$0.00
04/11/2025$26.19$26.87
+2.62%
$26.96$26.1216,424 shs$0.00
04/10/2025$25.00$26.19
+4.74%
$26.64$25.873,303 shs$0.00
04/09/2025$24.63$25.00
+1.52%
$25.26$25.0011,341 shs$0.00
04/09/2025$24.63$25.00
+1.52%
$25.26$25.0011,341 shs$0.00
04/08/2025$25.25$24.63
-2.47%
$25.52$24.634,114 shs$0.00
04/08/2025$25.25$24.63
-2.47%
$25.52$24.634,114 shs$0.00
04/07/2025$25.75$25.25
-1.94%
$25.59$24.5962,762 shs$0.00
04/04/2025$26.78$25.75
-3.83%
$26.09$25.2139,773 shs$0.00
04/03/2025$26.91$26.78
-0.48%
$27.23$26.3628,928 shs$0.00

This page (OTCMKTS:UMGNF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners