Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free UMGNF Stock Alerts

Universal Music Group (UMGNF) Stock Chart & Stock Price History

Universal Music Group logo
$17.36 +0.52 (+3.11%)
As of 08/14/2026 03:14 PM Eastern
Compare

Universal Music Group Stock Price Performance

The Universal Music Group (UMGNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.63%, with a year-to-date return of -33.17%. In the past month, the stock has decreased 17.42%, reflecting recent market activity.

As of the latest close, Universal Music Group traded at $17.36 with a market cap of $40.44 million and volume of 9,319 shares.

Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-17.42%
3 Month
Performance
-26.52%
Year-To-Date
Performance
-33.17%
1 Year
Performance
-39.63%

UMGNF Stock Chart for Saturday, August, 15, 2026

UMGNF Chart by TradingView

Universal Music Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.83$17.36
+3.11%		$17.42$17.149,319 shs$40.44 million
08/13/2026$17.18$16.83
-2.01%		$17.33$16.7557,894 shs$39.22 million
08/12/2026$17.95$17.18
-4.26%		$17.30$17.153,722 shs$40.06 million
08/11/2026$17.57$17.95
+2.16%		$18.64$17.2825,176 shs$41.81 million
08/10/2026$18.00$17.57
-2.41%		$17.85$17.3010,410 shs$40.93 million
08/07/2026$17.32$18.00
+3.91%		$18.57$17.2513,541 shs$41.94 million
08/06/2026$17.05$17.32
+1.60%		$17.74$17.25147,114 shs$40.40 million
08/05/2026$17.25$17.05
-1.16%		$17.27$16.7555,336 shs$39.76 million
08/04/2026$16.51$17.25
+4.48%		$17.57$16.8533,780 shs$40.23 million
08/03/2026$16.75$16.51
-1.44%		$17.98$16.2753,206 shs$38.50 million
07/31/2026$21.10$16.75
-20.62%		$17.23$16.6853,115 shs$39.06 million
07/30/2026$22.57$21.10
-6.52%		$22.00$21.104,803 shs$49.21 million
07/29/2026$21.98$22.57
+2.69%		$22.70$22.3412,934 shs$52.63 million
07/28/2026$21.43$21.98
+2.59%		$21.99$21.732,901 shs$51.26 million
07/27/2026$20.84$21.43
+2.81%		$21.64$21.1113,415 shs$49.97 million
07/24/2026$20.42$20.84
+2.05%		$21.27$20.5221,418 shs$48.60 million
07/23/2026$20.70$20.42
-1.35%		$20.66$20.4213,889 shs$47.62 million
07/22/2026$21.11$20.70
-1.96%		$20.96$20.6953,071 shs$48.27 million
07/21/2026$21.04$21.11
+0.36%		$21.11$20.8019,942 shs$49.24 million
07/20/2026$20.59$21.04
+2.17%		$21.26$20.9512,503 shs$49.06 million
07/17/2026$20.89$20.59
-1.43%		$21.01$20.4616,817 shs$48.02 million
07/16/2026$21.02$20.89
-0.62%		$21.12$20.794,694 shs$48.71 million
07/15/2026$20.80$21.02
+1.06%		$21.41$20.967,251 shs$49.02 million
07/14/2026$21.45$20.80
-3.03%		$21.24$20.6366,041 shs$48.51 million
Related Companies

This page (OTCMKTS:UMGNF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel