Free Trial

Universal Music Group (UMGNF) Stock Chart & Stock Price History

Universal Music Group logo
$21.60 +0.38 (+1.77%)
As of 03:43 PM Eastern

Universal Music Group Stock Price Performance

The Universal Music Group (UMGNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.05%, with a year-to-date return of -16.84%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+8.65%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-16.84%
1 Year
Performance
-27.05%

UMGNF Stock Chart for Tuesday, May, 5, 2026

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.60$21.78$21.487,539 shs$0.00
04/30/2026$22.19$21.15
-4.69%
$21.43$20.9018,061 shs$0.00
04/29/2026$22.90$22.19
-3.10%
$22.90$21.5035,797 shs$0.00
04/28/2026$23.56$22.90
-2.80%
$22.93$22.41119,751 shs$0.00
04/27/2026$23.46$23.56
+0.44%
$23.75$23.00105,004 shs$0.00
04/24/2026$23.51$23.46
-0.23%
$23.61$23.2412,089 shs$0.00
04/23/2026$23.45$23.51
+0.26%
$23.51$23.089,086 shs$0.00
04/22/2026$23.59$23.45
-0.59%
$23.63$23.0025,162 shs$0.00
04/21/2026$23.80$23.59
-0.87%
$23.87$23.5033,990 shs$0.00
04/20/2026$24.28$23.80
-1.99%
$24.50$22.7585,266 shs$0.00
04/17/2026$24.03$24.28
+1.02%
$24.75$24.0211,118 shs$0.00
04/16/2026$23.63$24.03
+1.73%
$24.24$23.808,940 shs$0.00
04/15/2026$23.40$23.63
+0.96%
$23.69$23.407,664 shs$0.00
04/14/2026$22.67$23.40
+3.24%
$23.60$23.0123,287 shs$0.00
04/13/2026$22.01$22.67
+2.98%
$23.45$22.2513,018 shs$0.00
04/10/2026$22.16$22.01
-0.65%
$23.00$22.007,569 shs$0.00
04/09/2026$23.16$22.16
-4.33%
$22.87$22.1299,534 shs$0.00
04/08/2026$22.58$23.16
+2.56%
$23.72$23.0031,330 shs$0.00
04/07/2026$19.85$22.58
+13.73%
$22.67$21.47357,348 shs$0.00
04/06/2026$19.88$19.85
-0.14%
$19.85$19.397,393 shs$0.00

This page (OTCMKTS:UMGNF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners