Free Trial

Universal Music Group (UMGNF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free UMGNF Stock Alerts
$31.04
+1.42 (+4.79%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Universal Music Group Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
+3.04%
3 Month
Performance
+5.61%
6 Month
Performance
+21.01%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+44.63%
Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

UMGNF Stock Chart for Monday, May, 6, 2024

UMGNF Chart by TradingView

Universal Music Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.62$31.04
+4.79%		$31.47$31.003,100 shs$0.00
05/02/2024$29.60$29.62
+0.07%		$30.50$29.591,875 shs$0.00
05/01/2024$29.38$29.60
+0.75%		$29.60$28.212,788 shs$0.00
04/30/2024$29.53$29.38
-0.51%		$29.50$29.222,617 shs$0.00
04/29/2024$30.34$29.53
-2.67%		$29.84$29.531,916 shs$0.00
04/26/2024$29.51$30.34
+2.81%		$30.34$29.661,503 shs$0.00
04/25/2024$29.00$29.51
+1.76%		$29.53$28.693,151 shs$0.00
04/24/2024$29.40$29.00
-1.34%		$29.00$29.00174 shs$0.00
04/23/2024$29.04$29.40
+1.24%		$29.40$29.005,134 shs$0.00
04/22/2024$29.12$29.04
-0.29%		$29.04$28.722,831 shs$0.00
04/19/2024$29.00$29.12
+0.41%		$29.12$28.252,615 shs$0.00
04/18/2024$28.77$29.00
+0.82%		$29.00$29.00137 shs$0.00
04/17/2024$28.85$28.77
-0.28%		$28.98$28.7320,273 shs$0.00
04/16/2024$28.85$28.85$29.17$28.852,536 shs$0.00
04/15/2024$28.74$28.85
+0.38%		$29.17$28.852,534 shs$0.00
04/12/2024$29.60$28.74
-2.92%		$28.82$28.741,901 shs$0.00
04/11/2024$29.76$29.60
-0.53%		$29.61$29.601,934 shs$0.00
04/10/2024$29.58$29.76
+0.60%		$29.91$29.13112,690 shs$0.00
04/09/2024$29.88$29.58
-1.00%		$29.67$29.304,529 shs$0.00
04/08/2024$30.12$29.88
-0.81%		$30.18$29.444,029 shs$0.00
04/05/2024$30.22$30.12
-0.34%		$30.12$29.994,688 shs$0.00
04/04/2024$30.78$30.22
-1.80%		$30.22$30.06608 shs$0.00
04/03/2024$29.23$30.78
+5.31%		$30.88$30.524,342 shs$0.00
04/02/2024$30.01$29.23
-2.61%		$29.23$29.081,640 shs$0.00
04/01/2024$30.04$30.01
-0.11%		$30.77$30.002,129 shs$0.00
03/29/2024$30.04$30.04$30.39$30.0414,189 shs$0.00
03/28/2024$29.40$30.04
+2.19%		$30.39$30.0414,189 shs$0.00
03/27/2024$29.51$29.40
-0.36%		$29.66$28.95361,518 shs$0.00
03/26/2024$29.30$29.51
+0.69%		$29.51$29.0728,434 shs$0.00
03/25/2024$29.95$29.30
-2.16%		$29.60$29.005,225 shs$0.00
03/22/2024$29.73$29.95
+0.75%		$29.98$29.463,283 shs$0.00
03/21/2024$30.07$29.73
-1.14%		$29.73$29.509,053 shs$0.00
03/20/2024$29.50$30.07
+1.95%		$30.07$29.641,894 shs$0.00
03/19/2024$29.53$29.50
-0.12%		$29.74$28.763,306 shs$0.00
03/18/2024$29.70$29.53
-0.57%		$29.70$29.223,466 shs$0.00
03/15/2024$30.00$29.70
-0.99%		$29.70$29.55687 shs$0.00
03/14/2024$29.40$30.00
+2.03%		$30.00$29.74891 shs$0.00
03/13/2024$29.07$29.40
+1.14%		$29.72$29.375,999 shs$0.00
03/12/2024$29.32$29.07
-0.84%		$29.23$29.071,533 shs$0.00
03/11/2024$29.01$29.32
+1.07%		$29.32$28.954,958 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$29.84$29.01
-2.79%		$29.54$29.01993 shs$0.00
03/07/2024$29.69$29.84
+0.51%		$29.84$29.531,551 shs$0.00
03/06/2024$29.74$29.69
-0.18%		$29.99$29.391,579 shs$0.00
03/05/2024$29.93$29.74
-0.62%		$29.86$29.398,718 shs$0.00
03/04/2024$29.71$29.93
+0.72%		$30.16$29.714,115 shs$0.00
03/01/2024$30.14$29.71
-1.43%		$30.44$29.6610,640 shs$0.00
02/29/2024$28.97$30.14
+4.05%		$30.26$30.0044,796 shs$0.00
02/28/2024$28.62$28.97
+1.23%		$28.98$28.5417,604 shs$0.00
02/27/2024$29.54$28.62
-3.13%		$29.10$28.387,122 shs$0.00
02/26/2024$29.19$29.54
+1.20%		$29.75$29.2169,505 shs$0.00
02/23/2024$29.45$29.19
-0.88%		$29.45$28.942,399 shs$0.00
02/22/2024$29.09$29.45
+1.24%		$29.45$29.002,877 shs$0.00
02/21/2024$28.95$29.09
+0.50%		$29.45$29.007,053 shs$0.00
02/20/2024$28.84$28.95
+0.36%		$29.50$28.955,034 shs$0.00
02/19/2024$28.84$28.84$29.17$28.613,200 shs$0.00
02/16/2024$29.09$28.84
-0.86%		$29.17$28.613,210 shs$0.00
02/15/2024$29.20$29.09
-0.38%		$29.17$28.517,564 shs$0.00
02/14/2024$29.62$29.20
-1.42%		$29.38$28.9510,895 shs$0.00
02/13/2024$29.40$29.62
+0.76%		$29.67$28.772,050 shs$0.00
02/12/2024$29.46$29.40
-0.22%		$29.75$29.355,570 shs$0.00
02/09/2024$29.66$29.46
-0.65%		$29.66$29.323,956 shs$0.00
02/08/2024$29.50$29.66
+0.53%		$29.66$29.321,117 shs$0.00
02/07/2024$29.25$29.50
+0.85%		$29.91$29.50722 shs$0.00
02/06/2024$29.39$29.25
-0.48%		$29.56$29.007,284 shs$0.00
02/05/2024$29.29$29.39
+0.34%		$29.39$28.542,857 shs$0.00

Related Companies:
This page (OTCMKTS:UMGNF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith