Free Trial

Universal Music Group (UMGNF) Stock Chart & Stock Price History

Universal Music Group logo
$21.23 +0.56 (+2.70%)
As of 09:39 AM Eastern

Universal Music Group Stock Price Performance

The Universal Music Group (UMGNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.68%, with a year-to-date return of -18.28%. In the past month, the stock has decreased 10.14%, reflecting recent market activity.

As of the latest close, Universal Music Group traded at $20.66 with a market cap of and volume of 25,948 shares.

Receive UMGNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
-10.14%
3 Month
Performance
+2.45%
Year-To-Date
Performance
-18.28%
1 Year
Performance
-33.68%

UMGNF Stock Chart for Monday, June, 15, 2026

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$20.67$20.66
-0.07%
$20.67$20.4125,948 shs$0.00
06/11/2026$20.37$20.67
+1.50%
$20.71$20.2514,592 shs$0.00
06/10/2026$20.48$20.37
-0.56%
$20.78$20.3411,805 shs$0.00
06/09/2026$20.73$20.48
-1.20%
$21.00$20.105,262 shs$0.00
06/08/2026$20.75$20.73
-0.11%
$21.35$20.7347,286 shs$0.00
06/05/2026$21.43$20.75
-3.17%
$21.19$20.6735,743 shs$0.00
06/04/2026$20.67$21.43
+3.68%
$21.65$20.9847,082 shs$0.00
06/03/2026$22.03$20.67
-6.17%
$22.47$20.1313,176 shs$0.00
06/02/2026$22.96$22.03
-4.03%
$22.45$22.0021,839 shs$0.00
06/01/2026$22.17$22.96
+3.54%
$23.33$22.488,453 shs$0.00
05/29/2026$22.51$22.17
-1.51%
$23.29$22.168,288 shs$0.00
05/28/2026$22.71$22.51
-0.88%
$22.98$22.16179,415 shs$0.00
05/27/2026$23.36$22.71
-2.79%
$23.02$22.6310,417 shs$0.00
05/26/2026$23.61$23.36
-1.05%
$23.98$23.366,917 shs$0.00
05/25/2026$23.61$23.61$24.05$23.4612,539 shs$0.00
05/22/2026$24.00$23.61
-1.60%
$24.05$23.4612,539 shs$0.00
05/21/2026$23.44$24.00
+2.37%
$24.19$23.197,090 shs$0.00
05/20/2026$24.60$23.44
-4.72%
$23.86$23.078,819 shs$0.00
05/19/2026$24.36$24.60
+0.99%
$24.60$24.003,073 shs$0.00
05/18/2026$23.62$24.36
+3.12%
$24.78$23.9414,282 shs$0.00
05/15/2026$23.36$23.62
+1.12%
$23.89$23.4616,620 shs$0.00
05/14/2026$22.84$23.36
+2.28%
$23.76$23.0020,373 shs$0.00

This page (OTCMKTS:UMGNF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners