Free Trial

Universal Music Group (UNVGY) Stock Chart & Stock Price History

Universal Music Group logo
$15.73 -0.11 (-0.69%)
As of 07/3/2025 12:53 PM Eastern

Universal Music Group Stock Price Performance

The Universal Music Group (UNVGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.55%, with a year-to-date return of 23.28%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Universal Music Group traded at $15.73 with a market cap of and volume of 56,294 shares.

Receive UNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+1.48%
3 Month
Performance
+22.60%
Year-To-Date
Performance
+23.28%
1 Year
Performance
+3.55%

UNVGY Stock Chart for Sunday, July, 6, 2025

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$15.73$15.73$15.86$15.6956,294 shs$0.00
07/03/2025$15.84$15.73
-0.69%
$15.86$15.6956,294 shs$0.00
07/02/2025$15.72$15.84
+0.76%
$15.85$15.6893,764 shs$0.00
07/01/2025$16.18$15.72
-2.84%
$15.85$15.58136,924 shs$0.00
06/30/2025$15.98$16.18
+1.25%
$16.18$15.98103,880 shs$0.00
06/27/2025$15.70$15.98
+1.78%
$16.11$15.8983,431 shs$0.00
06/26/2025$15.46$15.70
+1.57%
$15.73$15.5389,627 shs$0.00
06/25/2025$15.87$15.46
-2.60%
$15.52$15.37113,059 shs$0.00
06/24/2025$15.63$15.87
+1.54%
$15.92$15.7399,886 shs$0.00
06/23/2025$15.38$15.63
+1.63%
$15.66$15.20146,622 shs$0.00
06/20/2025$15.26$15.38
+0.79%
$15.45$15.24120,143 shs$0.00
06/19/2025$15.26$15.26$15.34$15.10236,952 shs$0.00
06/18/2025$15.35$15.26
-0.59%
$15.34$15.10236,952 shs$0.00
06/17/2025$15.70$15.35
-2.23%
$15.50$15.30132,464 shs$0.00
06/16/2025$16.00$15.70
-1.88%
$16.00$15.64160,015 shs$0.00
06/13/2025$16.08$16.00
-0.50%
$16.16$16.0069,725 shs$0.00
06/12/2025$15.87$16.08
+1.32%
$16.13$15.99160,907 shs$0.00
06/11/2025$15.74$15.87
+0.83%
$15.95$15.79148,364 shs$0.00
06/10/2025$15.62$15.74
+0.77%
$15.82$15.6865,580 shs$0.00
06/09/2025$15.50$15.62
+0.77%
$15.70$15.57107,997 shs$0.00
06/06/2025$15.56$15.50
-0.35%
$15.56$15.47113,776 shs$0.00
06/05/2025$15.57$15.56
-0.10%
$15.61$15.49100,765 shs$0.00

This page (OTCMKTS:UNVGY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners