Free Trial

Universal Music Group (UNVGY) Stock Chart & Stock Price History

Universal Music Group logo
$14.72 -0.14 (-0.97%)
As of 10/3/2025 03:59 PM Eastern

Universal Music Group Stock Price Performance

The Universal Music Group (UNVGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.82%, with a year-to-date return of 15.36%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Universal Music Group traded at $14.72 with a market cap of and volume of 202,483 shares.

Receive UNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+4.25%
3 Month
Performance
-6.42%
Year-To-Date
Performance
+15.36%
1 Year
Performance
+14.82%

UNVGY Stock Chart for Saturday, October, 4, 2025

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$14.86$14.72
-0.97%
$14.74$14.60202,483 shs$0.00
10/02/2025$14.72$14.86
+0.98%
$14.87$14.70137,169 shs$0.00
10/01/2025$14.43$14.72
+2.01%
$14.72$14.48123,589 shs$0.00
09/30/2025$14.26$14.43
+1.19%
$14.47$14.29295,267 shs$0.00
09/29/2025$14.08$14.26
+1.28%
$14.26$14.17160,284 shs$0.00
09/26/2025$13.83$14.08
+1.81%
$14.08$13.94279,111 shs$0.00
09/25/2025$13.78$13.83
+0.36%
$13.90$13.77300,502 shs$0.00
09/24/2025$13.90$13.78
-0.86%
$13.84$13.68142,738 shs$0.00
09/23/2025$13.81$13.90
+0.63%
$13.92$13.84176,513 shs$0.00
09/22/2025$13.79$13.81
+0.17%
$13.84$13.71478,745 shs$0.00
09/19/2025$14.37$13.79
-4.04%
$13.97$13.76233,242 shs$0.00
09/18/2025$14.36$14.37
+0.07%
$14.42$14.12165,510 shs$0.00
09/17/2025$14.56$14.36
-1.37%
$14.47$14.29145,174 shs$0.00
09/16/2025$14.53$14.56
+0.21%
$14.58$14.47103,240 shs$0.00
09/15/2025$14.42$14.53
+0.76%
$14.55$14.43149,500 shs$0.00
09/12/2025$14.42$14.42$14.50$14.37180,729 shs$0.00
09/11/2025$14.56$14.42
-0.96%
$14.44$14.3298,267 shs$0.00
09/10/2025$14.65$14.56
-0.61%
$14.61$14.51106,002 shs$0.00
09/09/2025$14.41$14.65
+1.67%
$14.77$14.6187,319 shs$0.00
09/08/2025$14.22$14.41
+1.34%
$14.42$14.33134,084 shs$0.00
09/05/2025$14.12$14.22
+0.71%
$14.25$14.12178,871 shs$0.00
09/04/2025$13.83$14.12
+2.10%
$14.12$13.97184,936 shs$0.00
09/03/2025$13.86$13.83
-0.22%
$13.87$13.76160,041 shs$0.00

This page (OTCMKTS:UNVGY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners