Free Trial

Usinas Siderurgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

Usinas Siderurgicas de Minas Gerais logo
$0.81 -0.05 (-5.26%)
As of 08/8/2025 03:58 PM Eastern

Usinas Siderurgicas de Minas Gerais Stock Price Performance

The Usinas Siderurgicas de Minas Gerais (USNZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.68%, with a year-to-date return of -12.48%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Usinas Siderurgicas de Minas Gerais traded at $0.81 with a market cap of $443.73 million and volume of 181,666 shares. Five years ago, the stock traded at $1.51, representing a 46.36% decrease over that period. At the time, it had a market cap of $833.80 million and a volume of 3,600 shares.

Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
-4.71%
3 Month
Performance
-21.36%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-27.68%
5 Year
Performance
-46.36%

USNZY Stock Chart for Saturday, August, 9, 2025

Usinas Siderurgicas de Minas Gerais Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.86$0.81
-5.26%
$0.83$0.78181,666 shs$443.73 million
08/07/2025$0.90$0.86
-4.58%
$0.86$0.845,134 shs$468.38 million
08/06/2025$0.80$0.90
+11.97%
$0.90$0.8122,734 shs$490.85 million
08/05/2025$0.83$0.80
-3.59%
$0.83$0.808,762 shs$438.37 million
08/04/2025$0.87$0.83
-4.76%
$0.90$0.797,664 shs$454.69 million
08/01/2025$0.85$0.87
+2.93%
$0.87$0.784,400 shs$477.42 million
07/31/2025$0.82$0.85
+3.26%
$0.87$0.7868,800 shs$463.84 million
07/30/2025$0.83$0.82
-1.20%
$0.83$0.8115,067 shs$449.21 million
07/29/2025$0.80$0.83
+3.75%
$0.83$0.802,898 shs$454.69 million
07/28/2025$0.83$0.80
-3.61%
$0.84$0.80865 shs$438.26 million
07/25/2025$0.85$0.83
-2.35%
$0.84$0.832,211 shs$454.69 million
07/24/2025$0.85$0.85
-0.11%
$0.85$0.8316,000 shs$465.65 million
07/23/2025$0.80$0.85
+6.36%
$0.85$0.7814,281 shs$466.14 million
07/22/2025$0.80$0.80$0.81$0.75177,734 shs$438.26 million
07/21/2025$0.76$0.80
+4.92%
$0.80$0.80300 shs$438.26 million
07/18/2025$0.79$0.76
-3.48%
$0.79$0.70173,805 shs$417.71 million
07/17/2025$0.79$0.79
-0.57%
$0.80$0.7913,135 shs$432.78 million
07/16/2025$0.83$0.79
-3.71%
$0.82$0.78221,010 shs$435.24 million
07/15/2025$0.83$0.83
-0.46%
$0.84$0.8310,840 shs$452.01 million
07/14/2025$0.83$0.83
+0.33%
$0.85$0.8116,890 shs$454.09 million
07/11/2025$0.84$0.83
-1.30%
$0.83$0.816,484 shs$452.61 million
07/10/2025$0.85$0.84
-1.52%
$0.87$0.81375,367 shs$458.58 million
07/09/2025$0.88$0.85
-3.38%
$0.86$0.84261,584 shs$465.65 million
07/08/2025$0.88$0.88
-0.03%
$0.89$0.8674,552 shs$481.92 million

This page (OTCMKTS:USNZY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners