Free Trial

Usinas Siderurgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

Usinas Siderurgicas de Minas Gerais logo
$0.83 +0.03 (+4.19%)
As of 06/27/2025 01:48 PM Eastern

Usinas Siderurgicas de Minas Gerais Stock Price Performance

The Usinas Siderurgicas de Minas Gerais (USNZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.96%, with a year-to-date return of -10.05%. In the past month, the stock has decreased 9.51%, reflecting recent market activity.

As of the latest close, Usinas Siderurgicas de Minas Gerais traded at $0.83 with a market cap of $456.06 million and volume of 11,896 shares. Five years ago, the stock traded at $1.31, representing a 36.45% decrease over that period. At the time, it had a market cap of $697.45 million and a volume of 1,000 shares.

Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.31%
1 Month
Performance
-9.51%
3 Month
Performance
-13.28%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-40.96%
5 Year
Performance
-36.45%

USNZY Stock Chart for Saturday, June, 28, 2025

Usinas Siderurgicas de Minas Gerais Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.80$0.83
+4.19%
$0.84$0.8211,896 shs$456.06 million
06/26/2025$0.80$0.80
-0.13%
$0.84$0.80281,831 shs$437.71 million
06/25/2025$0.84$0.80
-5.12%
$0.83$0.8072,242 shs$438.26 million
06/24/2025$0.87$0.84
-3.08%
$0.86$0.8417,055 shs$461.92 million
06/23/2025$0.89$0.87
-1.69%
$0.91$0.8528,094 shs$476.60 million
06/20/2025$0.92$0.89
-3.53%
$0.96$0.87620,447 shs$484.82 million
06/19/2025$0.92$0.92$0.92$0.8535,964 shs$502.57 million
06/18/2025$0.92$0.92
+0.08%
$0.92$0.8535,964 shs$502.57 million
06/17/2025$0.95$0.92
-3.88%
$0.95$0.9221,648 shs$502.19 million
06/16/2025$0.96$0.95
-0.66%
$0.98$0.927,575 shs$522.45 million
06/13/2025$0.95$0.96
+1.05%
$0.96$0.919,329 shs$525.91 million
06/12/2025$0.97$0.95
-2.06%
$0.99$0.951,535 shs$520.43 million
06/11/2025$0.95$0.97
+2.11%
$0.97$0.9616,745 shs$531.38 million
06/10/2025$0.97$0.95
-1.55%
$0.96$0.9512,572 shs$520.43 million
06/09/2025$0.98$0.97
-1.53%
$0.98$0.8312,320 shs$528.64 million
06/06/2025$0.97$0.98
+0.77%
$0.98$0.97525 shs$536.86 million
06/05/2025$0.95$0.97
+2.08%
$1.01$0.924,993 shs$532.75 million
06/04/2025$0.95$0.95
+0.29%
$1.00$0.948,604 shs$521.91 million
06/03/2025$1.00$0.95
-5.01%
$1.00$0.9560,900 shs$520.37 million
06/02/2025$0.96$1.00
+3.75%
$1.01$0.9054,792 shs$547.82 million
05/30/2025$0.95$0.96
+1.70%
$0.97$0.9124,826 shs$519.22 million
05/29/2025$0.92$0.95
+3.02%
$1.03$0.8926,723 shs$519.22 million
05/28/2025$0.97$0.92
-5.15%
$0.96$0.8940,436 shs$503.99 million
05/27/2025$0.99$0.97
-2.02%
$0.99$0.9715,145 shs$531.38 million

This page (OTCMKTS:USNZY) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners