Free Trial

Usinas Siderurgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

Usinas Siderurgicas de Minas Gerais logo
$0.86 +0.03 (+3.61%)
As of 08/28/2025 02:36 PM Eastern

Usinas Siderurgicas de Minas Gerais Stock Price Performance

The Usinas Siderurgicas de Minas Gerais (USNZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.73%, with a year-to-date return of -7.08%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Usinas Siderurgicas de Minas Gerais traded at $0.86 with a market cap of $471.12 million and volume of 6,900 shares. Five years ago, the stock traded at $1.84, representing a 53.26% decrease over that period. At the time, it had a market cap of $943.92 million and a volume of 25,019 shares.

Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
+4.88%
3 Month
Performance
-10.78%
Year-To-Date
Performance
-7.08%
1 Year
Performance
-27.73%
5 Year
Performance
-53.26%

USNZY Stock Chart for Saturday, August, 30, 2025

Usinas Siderurgicas de Minas Gerais Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.86$0.86$0.86$0.846,900 shs$471.12 million
08/28/2025$0.83$0.86
+3.61%
$0.86$0.846,900 shs$471.13 million
08/27/2025$0.78$0.83
+6.41%
$0.86$0.78109,117 shs$454.69 million
08/26/2025$0.83$0.78
-5.60%
$0.78$0.7810,992 shs$427.30 million
08/25/2025$0.76$0.83
+8.72%
$0.83$0.7931,441 shs$452.66 million
08/22/2025$0.76$0.76$0.76$0.752,132 shs$416.34 million
08/21/2025$0.77$0.76
-1.30%
$0.76$0.752,132 shs$416.34 million
08/20/2025$0.79$0.77
-2.53%
$0.77$0.77302 shs$421.82 million
08/19/2025$0.81$0.79
-2.47%
$0.79$0.7748,351 shs$432.78 million
08/18/2025$0.77$0.81
+5.19%
$0.81$0.792,404 shs$443.73 million
08/15/2025$0.76$0.77
+0.75%
$0.77$0.75141,197 shs$421.82 million
08/14/2025$0.82$0.76
-6.45%
$0.81$0.7564,858 shs$418.70 million
08/13/2025$0.83$0.82
-1.57%
$0.82$0.817,658 shs$447.57 million
08/12/2025$0.80$0.83
+3.75%
$0.84$0.79182,001 shs$454.69 million
08/11/2025$0.81$0.80
-1.23%
$0.81$0.78310,088 shs$438.25 million
08/08/2025$0.86$0.81
-5.26%
$0.83$0.78181,666 shs$443.73 million
08/07/2025$0.90$0.86
-4.58%
$0.86$0.845,134 shs$468.38 million
08/06/2025$0.80$0.90
+11.97%
$0.90$0.8122,734 shs$490.85 million
08/05/2025$0.83$0.80
-3.59%
$0.83$0.808,762 shs$438.37 million
08/04/2025$0.87$0.83
-4.76%
$0.90$0.797,664 shs$454.69 million
08/01/2025$0.85$0.87
+2.93%
$0.87$0.784,400 shs$477.42 million
07/31/2025$0.82$0.85
+3.26%
$0.87$0.7868,800 shs$463.84 million
07/30/2025$0.83$0.82
-1.20%
$0.83$0.8115,067 shs$449.21 million
07/29/2025$0.80$0.83
+3.75%
$0.83$0.802,898 shs$454.69 million

This page (OTCMKTS:USNZY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners