Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy USNZY Stock  Free USNZY Stock Alerts

Usinas Siderúrgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History

Usinas Siderúrgicas de Minas Gerais logo
$1.02 -0.05 (-4.67%)
As of 05/2/2025 03:58 PM Eastern
Compare

Usinas Siderúrgicas de Minas Gerais Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-8.11%
3 Month
Performance
0.00%
6 Month
Performance
-13.19%
Year-To-Date
Performance
+10.21%
1 Year
Performance
-35.85%
Receive USNZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Usinas Siderúrgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter.

USNZY Stock Chart for Sunday, May, 4, 2025

USNZY Chart by TradingView

Usinas Siderúrgicas de Minas Gerais Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.07$1.02
-4.67%		$1.02$1.0210,175 shs$558.77 million
05/01/2025$1.07$1.07$1.07$1.0516,434 shs$586.17 million
04/30/2025$1.12$1.07
-4.46%		$1.07$1.057,934 shs$586.17 million
04/29/2025$1.12$1.12$1.18$0.9756,315 shs$613.56 million
04/28/2025$1.14$1.12
-1.75%		$1.14$1.0138,604 shs$613.56 million
04/25/2025$1.20$1.14
-5.00%		$1.19$0.97290,497 shs$624.51 million
04/24/2025$1.06$1.20
+13.21%		$1.21$1.12348,645 shs$657.38 million
04/23/2025$0.95$1.06
+11.58%		$1.15$0.9382,328 shs$580.69 million
04/22/2025$0.90$0.95
+5.56%		$0.95$0.9310,200 shs$520.43 million
04/21/2025$0.92$0.90
-2.17%		$0.91$0.902,000 shs$493.04 million
04/18/2025$0.92$0.92$0.92$0.921 shs$503.99 million
04/17/2025$0.92$0.92$0.94$0.923,919 shs$503.99 million
04/16/2025$0.92$0.92$0.94$0.923,919 shs$503.99 million
04/15/2025$0.92$0.92$0.92$0.921,004 shs$503.99 million
04/14/2025$0.92$0.92$0.94$0.922,658 shs$503.99 million
04/11/2025$0.95$0.92
-3.06%		$0.92$0.921,025 shs$503.99 million
04/10/2025$0.91$0.95
+4.02%		$0.96$0.8838,206 shs$519.88 million
04/09/2025$0.96$0.91
-4.87%		$0.93$0.915,000 shs$499.77 million
04/09/2025$0.96$0.91
-4.87%		$0.93$0.915,000 shs$499.77 million
04/08/2025$0.96$0.96$0.98$0.9428,233 shs$525.36 million
04/08/2025$0.96$0.96$0.98$0.9428,233 shs$525.36 million
04/07/2025$1.11$0.96
-13.60%		$0.98$0.9428,233 shs$525.36 million
04/04/2025$1.16$1.11
-4.31%		$1.11$1.109,869 shs$608.08 million
04/03/2025$0.99$1.16
+17.23%		$1.16$1.16431 shs$635.47 million
Related Companies

This page (OTCMKTS:USNZY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored