Usinas Siderurgicas de Minas Gerais (USNZY) Stock Chart & Stock Price History $0.83 +0.03 (+4.19%) As of 06/27/2025 01:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Usinas Siderurgicas de Minas Gerais Stock Price Performance The Usinas Siderurgicas de Minas Gerais (USNZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.96%, with a year-to-date return of -10.05%. In the past month, the stock has decreased 9.51%, reflecting recent market activity. As of the latest close, Usinas Siderurgicas de Minas Gerais traded at $0.83 with a market cap of $456.06 million and volume of 11,896 shares. Five years ago, the stock traded at $1.31, representing a 36.45% decrease over that period. At the time, it had a market cap of $697.45 million and a volume of 1,000 shares. Receive USNZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.31%1 Month Performance-9.51%3 Month Performance-13.28%Year-To-Date Performance-10.05%1 Year Performance-40.96%5 Year Performance-36.45% USNZY Stock Chart for Saturday, June, 28, 2025 USNZY Chart by TradingView Usinas Siderurgicas de Minas Gerais Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.80$0.83+4.19%$0.84$0.8211,896 shs$456.06 million06/26/2025$0.80$0.80-0.13%$0.84$0.80281,831 shs$437.71 million06/25/2025$0.84$0.80-5.12%$0.83$0.8072,242 shs$438.26 million06/24/2025$0.87$0.84-3.08%$0.86$0.8417,055 shs$461.92 million06/23/2025$0.89$0.87-1.69%$0.91$0.8528,094 shs$476.60 million06/20/2025$0.92$0.89-3.53%$0.96$0.87620,447 shs$484.82 million06/19/2025$0.92$0.92$0.92$0.8535,964 shs$502.57 million06/18/2025$0.92$0.92+0.08%$0.92$0.8535,964 shs$502.57 million06/17/2025$0.95$0.92-3.88%$0.95$0.9221,648 shs$502.19 million06/16/2025$0.96$0.95-0.66%$0.98$0.927,575 shs$522.45 million Get the Latest News and Ratings for USNZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$0.95$0.96+1.05%$0.96$0.919,329 shs$525.91 million06/12/2025$0.97$0.95-2.06%$0.99$0.951,535 shs$520.43 million06/11/2025$0.95$0.97+2.11%$0.97$0.9616,745 shs$531.38 million06/10/2025$0.97$0.95-1.55%$0.96$0.9512,572 shs$520.43 million06/09/2025$0.98$0.97-1.53%$0.98$0.8312,320 shs$528.64 million06/06/2025$0.97$0.98+0.77%$0.98$0.97525 shs$536.86 million06/05/2025$0.95$0.97+2.08%$1.01$0.924,993 shs$532.75 million06/04/2025$0.95$0.95+0.29%$1.00$0.948,604 shs$521.91 million06/03/2025$1.00$0.95-5.01%$1.00$0.9560,900 shs$520.37 million06/02/2025$0.96$1.00+3.75%$1.01$0.9054,792 shs$547.82 million05/30/2025$0.95$0.96+1.70%$0.97$0.9124,826 shs$519.22 million05/29/2025$0.92$0.95+3.02%$1.03$0.8926,723 shs$519.22 million05/28/2025$0.97$0.92-5.15%$0.96$0.8940,436 shs$503.99 million05/27/2025$0.99$0.97-2.02%$0.99$0.9715,145 shs$531.38 million Related Companies National Steel Stock Chart Outokumpu Stock Chart Salzgitter Stock Chart Algoma Steel Group Stock Chart Olympic Steel Stock Chart L.B. Foster Stock Chart ZK International Group Stock Chart General Steel Stock Chart Nucor Stock Chart ArcelorMittal Stock Chart Receive USNZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Usinas Siderurgicas de Minas Gerais and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:USNZY) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Usinas Siderurgicas de Minas Gerais SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Usinas Siderurgicas de Minas Gerais With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USNZY Stock Free USNZY Stock Alerts