Free Trial

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free UURAF Stock Alerts
$0.46
-0.02 (-4.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Ucore Rare Metals Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-18.79%
3 Month
Performance
-24.11%
6 Month
Performance
+6.76%
Year-To-Date
Performance
-29.33%
1 Year
Performance
-36.59%
Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

UURAF Stock Chart for Thursday, April, 25, 2024

UURAF Chart by TradingView

Ucore Rare Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.48$0.46
-3.86%		$0.50$0.4644,086 shs$0.00
04/23/2024$0.49$0.48
-2.33%		$0.55$0.4727,475 shs$0.00
04/22/2024$0.48$0.49
+2.49%		$0.51$0.497,501 shs$0.00
04/19/2024$0.50$0.48
-2.97%		$0.51$0.489,675 shs$0.00
04/18/2024$0.49$0.50
+1.16%		$0.50$0.492,501 shs$0.00
04/17/2024$0.52$0.49
-5.77%		$0.52$0.4912,677 shs$0.00
04/16/2024$0.52$0.52$0.52$0.5033,801 shs$0.00
04/15/2024$0.55$0.52
-4.59%		$0.56$0.5212,200 shs$0.00
04/12/2024$0.54$0.55
+0.93%		$0.55$0.5232,748 shs$0.00
04/11/2024$0.55$0.54
-1.82%		$0.56$0.5325,097 shs$0.00
04/10/2024$0.55$0.55$0.56$0.5522,380 shs$0.00
04/09/2024$0.55$0.55$0.56$0.5431,415 shs$0.00
04/08/2024$0.56$0.55
-1.79%		$0.55$0.5331,415 shs$0.00
04/05/2024$0.55$0.56
+1.83%		$0.56$0.552,963 shs$0.00
04/04/2024$0.55$0.55$0.57$0.5319,600 shs$0.00
04/03/2024$0.55$0.55$0.56$0.556,165 shs$0.00
04/02/2024$0.54$0.55
+0.93%		$0.56$0.553,665 shs$0.00
04/01/2024$0.55$0.54
-1.82%		$0.55$0.5346,606 shs$0.00
03/29/2024$0.55$0.55$0.55$0.5233,332 shs$0.00
03/28/2024$0.55$0.55$0.55$0.5233,332 shs$0.00
03/27/2024$0.55$0.55$0.57$0.5415,663 shs$0.00
03/26/2024$0.57$0.55
-3.51%		$0.57$0.5549,500 shs$0.00
03/25/2024$0.60$0.57
-5.44%		$0.60$0.55261,473 shs$0.00
03/22/2024$0.63$0.60
-3.63%		$0.62$0.601,750 shs$0.00
03/21/2024$0.59$0.63
+5.20%		$0.63$0.603,754 shs$0.00
03/20/2024$0.60$0.59
-1.62%		$0.59$0.58800 shs$0.00
03/19/2024$0.61$0.60
-0.92%		$0.61$0.5782,754 shs$0.00
03/18/2024$0.60$0.61
+1.67%		$0.61$0.5953,882 shs$0.00
03/15/2024$0.60$0.60$0.61$0.6016,671 shs$0.00
03/14/2024$0.62$0.60
-3.23%		$0.62$0.6014,493 shs$0.00
03/13/2024$0.62$0.62
-0.32%		$0.63$0.5940,920 shs$0.00
03/12/2024$0.64$0.62
-2.81%		$0.63$0.6113,021 shs$0.00
03/11/2024$0.62$0.64
+2.81%		$0.65$0.6310,759 shs$0.00
03/08/2024$0.62$0.62
+0.94%		$0.63$0.619,526 shs$0.00
03/07/2024$0.60$0.62
+2.78%		$0.63$0.617,670 shs$0.00
03/06/2024$0.62$0.60
-3.23%		$0.60$0.595,756 shs$0.00
03/05/2024$0.62$0.62$0.62$0.5945,384 shs$0.00
03/04/2024$0.61$0.62
+2.48%		$0.62$0.6018,533 shs$0.00
03/01/2024$0.60$0.61
+1.39%		$0.62$0.6016,297 shs$0.00
02/29/2024$0.58$0.60
+2.61%		$0.60$0.5714,585 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$0.61$0.58
-4.11%		$0.61$0.5772,122 shs$0.00
02/27/2024$0.61$0.61
-0.10%		$0.61$0.615,938 shs$0.00
02/26/2024$0.62$0.61
-2.10%		$0.61$0.5860,246 shs$0.00
02/23/2024$0.63$0.62
-2.10%		$0.63$0.6029,050 shs$0.00
02/22/2024$0.65$0.63
-2.57%		$0.66$0.6334,767 shs$0.00
02/21/2024$0.66$0.65
-1.52%		$0.66$0.6410,491 shs$0.00
02/20/2024$0.65$0.66
+1.18%		$0.66$0.645,457 shs$0.00
02/19/2024$0.65$0.65$0.66$0.6344,700 shs$0.00
02/16/2024$0.64$0.65
+1.29%		$0.66$0.6344,725 shs$0.00
02/15/2024$0.65$0.64
-0.39%		$0.66$0.6318,216 shs$0.00
02/14/2024$0.66$0.65
-2.08%		$0.66$0.6573,622 shs$0.00
02/13/2024$0.66$0.66
+0.27%		$0.66$0.6330,207 shs$0.00
02/12/2024$0.64$0.66
+3.69%		$0.66$0.60108,582 shs$0.00
02/09/2024$0.64$0.64
-0.70%		$0.65$0.6430,730 shs$0.00
02/08/2024$0.60$0.64
+5.97%		$0.64$0.6140,208 shs$0.00
02/07/2024$0.61$0.60
-1.07%		$0.62$0.6012,855 shs$0.00
02/06/2024$0.61$0.61$0.61$0.6120,086 shs$0.00
02/05/2024$0.61$0.61
+0.11%		$0.61$0.5925,823 shs$0.00
02/02/2024$0.60$0.61
+1.26%		$0.62$0.5941,010 shs$0.00
02/01/2024$0.60$0.60
+0.28%		$0.61$0.5968,299 shs$0.00
01/31/2024$0.61$0.60
-1.48%		$0.61$0.6016,157 shs$0.00
01/30/2024$0.61$0.61
-0.16%		$0.61$0.603,190 shs$0.00
01/29/2024$0.60$0.61
+1.24%		$0.62$0.5759,076 shs$0.00
01/26/2024$0.61$0.60
-1.23%		$0.62$0.6052,665 shs$0.00
01/25/2024$0.61$0.61$0.61$0.6023,397 shs$0.00
01/24/2024$0.62$0.61
-1.61%		$0.62$0.6023,397 shs$0.00

Related Companies:
This page (OTCMKTS:UURAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency