Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free UURAF Stock Alerts

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

Ucore Rare Metals logo
$2.28 +0.17 (+8.06%)
As of 08/11/2026 03:59 PM Eastern
Compare

Ucore Rare Metals Stock Price Performance

The Ucore Rare Metals (UURAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.73%, with a year-to-date return of -42.13%. In the past month, the stock has decreased 37.53%, reflecting recent market activity.

As of the latest close, Ucore Rare Metals traded at $2.28 with a market cap of $266.58 million and volume of 347,468 shares. Five years ago, the stock traded at $0.83, representing a 175.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,953 shares.

Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
-37.53%
3 Month
Performance
-42.28%
Year-To-Date
Performance
-42.13%
1 Year
Performance
+7.73%
5 Year
Performance
+175.36%

UURAF Stock Chart for Wednesday, August, 12, 2026

UURAF Chart by TradingView

Ucore Rare Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.11$2.28
+8.06%		$2.31$2.10347,468 shs$266.58 million
08/10/2026$2.35$2.11
-10.21%		$2.44$2.11324,714 shs$246.70 million
08/07/2026$2.27$2.35
+3.52%		$2.40$2.031.42 million shs$274.76 million
08/06/2026$2.41$2.27
-5.81%		$2.56$2.24250,131 shs$265.40 million
08/05/2026$2.49$2.41
-3.17%		$2.69$2.39520,176 shs$281.25 million
08/04/2026$2.06$2.49
+20.83%		$2.49$2.02400,828 shs$290.47 million
08/03/2026$1.95$2.06
+5.64%		$2.06$1.92422,104 shs$240.41 million
07/31/2026$2.01$1.95
-2.99%		$2.04$1.92714,109 shs$227.57 million
07/30/2026$1.96$2.01
+2.56%		$2.06$1.90289,796 shs$234.47 million
07/29/2026$2.11$1.96
-7.11%		$2.13$1.94457,051 shs$228.63 million
07/28/2026$2.33$2.11
-9.44%		$2.35$2.08515,326 shs$246.14 million
07/27/2026$2.45$2.33
-4.90%		$2.49$2.30473,514 shs$271.80 million
07/24/2026$2.62$2.45
-6.31%		$2.60$2.44339,027 shs$285.72 million
07/23/2026$2.72$2.62
-3.86%		$2.80$2.52484,992 shs$304.96 million
07/22/2026$2.71$2.72
+0.35%		$2.84$2.65264,107 shs$317.20 million
07/21/2026$2.76$2.71
-1.79%		$2.85$2.70297,825 shs$316.10 million
07/20/2026$3.00$2.76
-7.85%		$3.04$2.75512,345 shs$321.87 million
07/17/2026$3.00$3.00
-0.17%		$3.13$2.95180,613 shs$349.27 million
07/16/2026$3.10$3.00
-3.23%		$3.10$2.82632,052 shs$349.86 million
07/15/2026$3.34$3.10
-7.06%		$3.40$3.07318,893 shs$361.52 million
07/14/2026$3.44$3.34
-3.04%		$3.60$3.31466,351 shs$388.98 million
07/13/2026$3.65$3.44
-5.75%		$3.69$3.37287,342 shs$401.17 million
Related Companies

This page (OTCMKTS:UURAF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel