Free Trial

Ucore Rare Metals (UURAF) Stock Chart & Stock Price History

Ucore Rare Metals logo
$4.32 +0.24 (+5.88%)
As of 03:10 PM Eastern

Ucore Rare Metals Stock Price Performance

The Ucore Rare Metals (UURAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 411.24%, with a year-to-date return of 9.64%.

As of the latest close, Ucore Rare Metals traded at $4.08 with a market cap of $475.03 million and volume of 196,734 shares. Five years ago, the stock traded at $1.01, representing a 327.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 51,320 shares.

Receive UURAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.01%
3 Month
Performance
-7.10%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+411.24%
5 Year
Performance
+327.72%

UURAF Stock Chart for Thursday, June, 4, 2026

Ucore Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$4.41$4.08
-7.48%
$4.45$4.06196,734 shs$475.03 million
06/02/2026$4.09$4.41
+7.82%
$4.59$4.09423,466 shs$513.45 million
06/01/2026$4.08$4.09
+0.37%
$4.25$3.90317,864 shs$476.19 million
05/29/2026$4.00$4.08
+1.88%
$4.16$4.00200,825 shs$474.44 million
05/28/2026$4.13$4.00
-3.15%
$4.20$3.95283,044 shs$465.71 million
05/27/2026$4.15$4.13
-0.48%
$4.25$3.86232,857 shs$480.85 million
05/26/2026$3.81$4.15
+8.92%
$4.18$3.80520,331 shs$483.18 million
05/25/2026$3.81$3.81$3.87$3.51140,148 shs$443.59 million
05/22/2026$3.58$3.81
+6.32%
$3.87$3.51140,148 shs$443.59 million
05/21/2026$3.55$3.58
+0.94%
$3.68$3.41189,634 shs$417.22 million
05/20/2026$3.47$3.55
+2.31%
$3.59$3.37705,684 shs$413.32 million
05/19/2026$3.77$3.47
-7.96%
$3.80$3.45400,837 shs$404.01 million
05/18/2026$3.80$3.77
-0.74%
$3.87$3.72148,768 shs$438.93 million
05/15/2026$3.89$3.80
-2.44%
$3.89$3.72183,616 shs$442.19 million
05/14/2026$3.97$3.89
-1.85%
$4.00$3.88258,216 shs$453.25 million
05/13/2026$3.95$3.97
+0.42%
$3.99$3.79240,514 shs$461.81 million
05/12/2026$3.85$3.95
+2.65%
$3.98$3.73350,455 shs$459.89 million
05/11/2026$3.97$3.85
-3.02%
$4.15$3.801.05 million shs$448.02 million
05/08/2026$4.06$3.97
-2.27%
$4.19$3.94371,153 shs$0.00
05/07/2026$4.27$4.06
-4.92%
$4.36$4.04653,264 shs$0.00
05/06/2026$3.89$4.27
+9.77%
$4.29$3.91405,202 shs$0.00
05/05/2026N/A$3.89$4.44$3.85674,493 shs$0.00

This page (OTCMKTS:UURAF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners