Free Trial

Vallourec (VLOWY) Stock Chart & Stock Price History

Vallourec logo
$4.10 +0.14 (+3.40%)
As of 05/22/2025 02:31 PM Eastern

Vallourec Stock Price Performance

The Vallourec (VLOWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.72%, with a year-to-date return of 17.31%. In the past month, the stock has increased 17.65%, reflecting recent market activity.

As of the latest close, Vallourec traded at $4.10 with a market cap of $4.80 billion and volume of 3,641 shares. Five years ago, the stock traded at $8.40, representing a 51.19% decrease over that period. At the time, it had a market cap of $485.47 million and a volume of 4,859 shares.

Receive VLOWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vallourec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.49%
1 Month
Performance
+17.65%
3 Month
Performance
+8.75%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-51.19%

VLOWY Stock Chart for Friday, May, 23, 2025

Vallourec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.10$4.10$4.10$4.033,641 shs$4.80 billion
05/21/2025$3.97$4.10
+3.40%
$4.15$4.013,813 shs$4.80 billion
05/20/2025$4.00$3.97
-0.88%
$4.11$3.7535,992 shs$4.64 billion
05/19/2025$3.85$4.00
+3.90%
$4.00$3.8611,124 shs$4.69 billion
05/16/2025$3.93$3.85
-1.91%
$3.91$3.8368,155 shs$4.51 billion
05/15/2025$4.15$3.93
-5.42%
$4.10$3.937,185 shs$4.60 billion
05/14/2025$4.21$4.15
-1.43%
$4.15$3.948,058 shs$4.86 billion
05/13/2025$3.85$4.21
+9.38%
$4.21$3.863,076 shs$4.93 billion
05/12/2025$3.80$3.85
+1.29%
$3.97$3.75171,950 shs$4.51 billion
05/09/2025$3.70$3.80
+2.70%
$4.15$3.802,570 shs$4.45 billion
05/08/2025$3.71$3.70
-0.27%
$3.83$3.701,473 shs$4.33 billion
05/07/2025$3.67$3.71
+1.09%
$3.72$3.624,537 shs$4.35 billion
05/06/2025$3.94$3.67
-6.85%
$3.90$3.5317,588 shs$4.30 billion
05/05/2025$3.93$3.94
+0.25%
$3.94$3.682,727 shs$4.61 billion
05/02/2025$3.58$3.93
+9.78%
$3.93$3.681,554 shs$4.60 billion
05/01/2025$3.70$3.58
-3.24%
$3.63$3.511,988 shs$4.19 billion
04/30/2025$3.70$3.70$3.70$3.65605 shs$4.33 billion
04/29/2025$3.79$3.70
-2.37%
$3.70$3.65605 shs$4.33 billion
04/28/2025$3.77$3.79
+0.66%
$3.79$3.79752 shs$4.43 billion
04/25/2025$3.77$3.77$3.77$3.77265 shs$4.40 billion
04/24/2025$3.49$3.77
+8.03%
$3.77$3.77265 shs$4.40 billion
04/23/2025$4.00$3.49
-12.88%
$3.49$3.49715 shs$4.08 billion
04/22/2025$4.00$4.00$4.00$3.7116,916 shs$4.68 billion

This page (OTCMKTS:VLOWY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners